Quartix Holdings PLC

QTX
🏛️ uk →
282.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 251.75 251.75 251.75 251.75 2.4K
10:33 256.00 256.00 256.00 256.00 2.0K
10:45 250.00 250.00 250.00 250.00 0.0K
10:46 258.00 258.00 258.00 258.00 0.3K
10:56 250.00 250.00 250.00 250.00 2.7K
11:00 264.00 264.00 264.00 264.00 0.2K
11:21 250.00 250.00 250.00 250.00 0.1K
11:36 250.00 250.00 250.00 250.00 0.0K
12:23 258.00 258.00 258.00 258.00 0.2K
12:24 248.10 248.10 248.10 248.10 0.5K
12:25 248.10 248.10 248.10 248.10 0.5K
14:09 248.10 248.10 248.10 248.10 0.0K
14:12 248.00 248.00 248.00 248.00 0.0K
15:23 254.00 254.00 254.00 254.00 1.0K
15:33 248.10 248.10 248.10 248.10 0.8K
16:16 254.00 254.00 254.00 254.00 0.0K
16:35 256.00 256.00 256.00 256.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available