Quartix Holdings PLC

QTX
🏛️ uk →
282.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:01 250.00 250.00 250.00 250.00 0.1K
10:56 247.67 247.67 247.67 247.67 1.7K
11:49 247.67 247.67 247.67 247.67 2.0K
13:34 249.88 250.00 249.88 250.00 1.2K
14:40 249.88 250.00 249.88 250.00 2.0K
14:41 249.96 249.96 249.96 249.96 0.5K
15:02 250.00 250.00 250.00 250.00 0.5K
15:32 250.20 250.20 250.20 250.20 1.5K
15:33 260.00 260.00 260.00 260.00 0.0K
16:35 252.00 252.00 252.00 252.00 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available