Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:36 248.50 248.50 248.50 248.50 0.4K
09:03 247.50 247.50 247.50 247.50 0.1K
09:34 248.50 248.50 248.50 248.50 1.5K
09:43 247.50 247.50 247.50 247.50 2.0K
09:52 247.50 247.50 247.50 247.50 1.0K
09:58 247.50 247.50 247.50 247.50 0.4K
11:05 248.75 248.75 248.75 248.75 2.0K
11:45 247.55 247.55 247.55 247.55 0.2K
11:59 247.55 247.55 247.55 247.55 2.0K
13:01 251.70 251.70 251.70 251.70 1.0K
13:02 255.36 255.36 255.36 255.36 0.5K
13:22 248.50 248.50 248.50 248.50 0.3K
13:50 248.50 248.50 248.50 248.50 0.7K
14:15 255.36 255.36 255.36 255.36 0.0K
15:59 247.55 248.50 247.55 248.50 4.0K
16:35 251.00 251.00 251.00 251.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available