Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 268.00 268.00 268.00 268.00 0.4K
09:35 261.10 261.10 260.50 260.50 5.0K
09:38 260.10 260.10 260.10 260.10 1.0K
10:03 260.10 260.10 260.10 260.10 1.0K
10:24 264.00 264.00 264.00 264.00 1.8K
10:32 260.00 268.00 260.00 268.00 1.6K
10:34 254.30 254.30 251.00 251.00 3.3K
10:45 251.00 251.00 251.00 251.00 1.9K
10:50 254.40 254.40 254.40 254.40 1.3K
11:20 250.00 250.00 250.00 250.00 2.7K
11:21 254.00 254.00 254.00 254.00 1.0K
12:18 250.00 250.00 250.00 250.00 1.3K
12:47 252.00 252.00 252.00 252.00 2.0K
13:57 250.00 250.00 250.00 250.00 2.5K
14:10 250.00 250.00 250.00 250.00 0.0K
14:13 250.00 250.00 250.00 250.00 0.0K
14:19 250.00 250.00 250.00 250.00 2.4K
14:20 250.00 250.00 250.00 250.00 0.0K
15:03 250.00 250.00 250.00 250.00 0.1K
16:20 247.00 247.00 247.00 247.00 0.4K
16:25 244.27 244.27 244.27 244.27 0.5K
16:29 242.00 242.00 242.00 242.00 0.5K
16:35 243.00 243.00 243.00 243.00 7.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available