Quartix Holdings PLC

QTX
🏛️ uk →
281.00
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:08 229.75 229.75 229.75 229.75 0.1K
09:00 231.50 231.50 231.50 231.50 0.0K
09:17 231.98 231.98 231.98 231.98 1.1K
10:34 229.00 229.00 229.00 229.00 0.0K
10:44 229.00 229.00 229.00 229.00 0.0K
11:08 229.00 229.00 229.00 229.00 1.5K
11:26 226.00 232.00 226.00 232.00 0.2K
11:39 238.00 238.00 238.00 238.00 4.2K
11:42 231.26 231.26 231.26 231.26 1.0K
12:39 238.90 238.90 238.90 238.90 0.3K
13:12 240.00 240.00 240.00 240.00 4.2K
13:15 232.10 232.10 232.10 232.10 1.1K
13:39 239.70 239.70 239.70 239.70 0.3K
14:11 232.50 240.00 232.50 240.00 7.4K
15:37 240.00 240.00 240.00 240.00 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available