Quetta Acquisition

QETA
🏛️ usa →
11.01
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 11.01 11.01 11.01 11.01 0.9K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 11.01 11.01 11.01 11.01 0.0M
2025-09-25 11.01 11.01 11.01 11.01 0.0M
2025-09-22 11.19 11.19 11.19 11.19 0.0M
2025-09-19 11.19 11.19 11.19 11.19 0.0M
2025-09-18 10.87 11.18 10.87 11.18 0.0M
2025-09-12 11.07 11.07 11.07 11.07 0.0M
2025-09-08 11.01 11.07 10.87 11.07 0.0M
2025-08-27 11.19 11.19 11.19 11.19 0.0M
2025-08-25 11.19 11.19 11.19 11.19 0.0M
2025-08-22 10.93 11.01 10.93 11.01 0.0M
2025-08-20 10.96 10.96 10.96 10.96 0.0M
2025-07-23 10.96 10.86 10.86 10.86 0.0M
2025-07-22 11.14 10.86 10.86 10.86 0.0M
2025-07-21 11.03 10.86 10.86 10.86 0.0M
2025-07-18 10.90 11.12 10.90 11.12 0.0M
2025-07-17 10.87 10.87 10.87 10.87 0.0M
2025-07-16 11.14 10.86 10.86 10.86 0.0M
2025-07-15 10.97 10.86 10.86 10.86 0.0M
2025-07-14 10.82 11.03 10.82 11.03 0.0M
2025-07-11 12.09 12.09 11.03 11.03 0.0M
2025-07-10 11.00 11.00 11.00 11.00 0.0M
2025-07-09 11.19 11.01 11.01 11.01 0.0M
2025-07-08 10.99 11.00 10.98 11.00 0.0M
2025-07-02 10.89 10.93 10.89 10.93 0.0M
2025-06-30 10.86 10.88 10.80 10.86 0.0M
2025-06-27 10.73 10.73 10.73 10.73 0.0M
2025-06-20 10.73 10.75 10.75 10.75 0.0M
2025-06-13 10.73 10.73 10.73 10.73 0.0M
2025-06-11 10.73 10.78 10.78 10.78 0.0M
2025-06-09 10.78 10.75 10.75 10.75 0.0M
2025-06-05 10.84 10.86 10.84 10.86 0.0M
2025-06-03 10.71 10.70 10.70 10.70 0.0M
2025-05-20 10.71 10.70 10.70 10.70 0.0M
2025-05-19 10.68 10.68 10.68 10.68 0.0M
2025-05-16 10.68 10.68 10.68 10.68 0.0M
2025-05-14 10.68 10.72 10.72 10.72 0.0M
2025-05-05 10.72 10.70 10.70 10.70 0.0M
2025-04-29 10.70 10.67 10.67 10.67 0.0M
2025-04-24 10.75 10.75 10.75 10.75 0.0M
2025-04-23 10.71 10.72 10.71 10.72 0.0M
2025-04-21 10.71 10.72 10.71 10.72 0.0M
2025-04-15 10.71 10.71 10.71 10.71 0.0M
2025-04-14 10.71 10.71 10.71 10.71 0.0M
2025-04-11 10.71 10.71 10.71 10.71 0.0M
2025-04-10 10.71 10.71 10.71 10.71 0.0M
2025-04-09 10.67 10.67 10.67 10.67 0.0M
2025-04-08 10.77 10.77 10.76 10.77 0.0M
2025-04-07 10.68 10.68 10.68 10.68 0.0M
2025-04-04 10.70 10.77 10.67 10.77 0.0M
2025-04-03 10.70 10.77 10.67 10.77 0.0M
2025-04-02 10.70 10.77 10.67 10.77 0.0M
2025-04-01 10.70 10.77 10.67 10.77 0.0M
2025-03-31 10.70 10.77 10.67 10.77 0.0M
2025-03-28 10.70 10.77 10.67 10.77 0.2M
2025-03-27 10.67 10.76 10.67 10.76 0.0M
2025-03-26 10.67 10.76 10.67 10.76 0.0M
2025-03-25 10.82 10.82 10.66 10.77 0.0M
2025-03-24 10.82 10.82 10.66 10.77 0.0M
2025-03-21 10.82 10.82 10.66 10.77 0.0M
2025-03-20 10.75 10.75 10.75 10.75 0.0M
2025-03-19 10.67 10.67 10.67 10.67 0.0M
2025-03-18 10.67 10.67 10.67 10.67 0.0M
2025-03-17 10.67 10.67 10.67 10.67 0.0M
2025-03-13 10.67 10.67 10.67 10.67 0.0M
2025-03-12 10.65 10.65 10.65 10.65 0.0M
2025-03-11 10.67 10.67 10.67 10.67 0.0M
2025-03-10 10.63 10.63 10.59 10.59 0.0M
2025-03-07 10.65 10.67 10.65 10.67 0.0M
2025-03-06 10.62 10.62 10.62 10.62 0.3M
2025-03-03 10.56 10.56 10.56 10.56 0.0M
2025-02-28 10.70 10.70 10.70 10.70 0.0M
2025-02-27 10.64 10.67 10.64 10.67 0.0M
2025-02-26 10.70 10.70 10.63 10.70 0.0M
2025-02-25 10.70 10.70 10.70 10.70 0.0M
2025-02-24 10.70 10.70 10.70 10.70 0.0M
2025-02-21 10.70 10.70 10.70 10.70 0.0M
2025-02-20 10.70 10.70 10.70 10.70 0.0M
2025-02-19 10.70 10.70 10.70 10.70 0.0M
2025-02-18 10.70 10.70 10.70 10.70 0.0M
2025-02-14 10.70 10.70 10.70 10.70 0.0M
2025-02-13 10.70 10.70 10.70 10.70 0.0M
2025-02-12 10.70 10.70 10.70 10.70 0.0M
2025-02-11 10.70 10.71 10.62 10.62 0.1M
2025-02-10 10.63 10.63 10.63 10.63 0.0M
2025-02-07 10.63 10.63 10.63 10.63 0.0M
2025-02-06 10.58 10.58 10.53 10.53 0.0M
2025-02-05 10.69 10.69 10.69 10.69 0.0M
2025-02-04 10.50 10.55 10.50 10.53 0.0M
2025-02-03 10.59 10.59 10.51 10.51 0.0M
2025-01-31 10.58 10.59 10.58 10.59 0.0M
2025-01-30 10.59 10.61 10.59 10.61 0.0M
2025-01-29 10.63 10.63 10.63 10.63 0.0M
2025-01-28 10.75 10.75 10.75 10.75 0.0M
2025-01-27 10.56 10.74 10.56 10.61 0.0M
2025-01-24 10.56 10.61 10.56 10.56 0.0M
2025-01-23 10.57 10.62 10.57 10.57 0.0M
2025-01-22 10.61 10.61 10.57 10.61 0.0M
2025-01-21 10.61 10.61 10.57 10.61 0.0M
2025-01-17 10.64 10.64 10.57 10.57 0.0M
2025-01-16 10.64 10.64 10.57 10.57 0.0M
2025-01-15 10.57 10.63 10.57 10.63 0.0M
2025-01-14 10.55 10.55 10.55 10.55 0.0M
2025-01-13 10.55 10.55 10.55 10.55 0.0M
2025-01-10 10.55 10.55 10.55 10.55 0.0M
2025-01-08 10.55 10.59 10.55 10.55 0.0M
2025-01-07 10.55 10.55 10.55 10.55 0.0M
2025-01-06 10.63 10.63 10.55 10.55 0.0M
2025-01-03 10.60 10.60 10.55 10.55 0.0M
2025-01-02 10.50 11.55 10.50 10.58 0.0M