Quetta Acquisition Unt

QETAU
🏛️ usa →
11.49
Last Update: 2025-08-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-20 10.68 10.68 10.65 10.65 0.0M
2024-11-26 10.65 10.65 10.63 10.65 0.0M
2024-11-08 10.61 10.61 10.61 10.61 0.0M
2024-11-06 10.74 11.85 10.67 10.67 0.0M
2024-11-05 10.66 10.69 10.66 10.67 0.0M
2024-10-31 10.61 10.61 10.61 10.61 0.0M
2024-10-30 10.61 10.61 10.61 10.61 0.0M
2024-10-29 10.54 10.54 10.54 10.54 0.0M
2024-10-28 10.54 10.54 10.54 10.54 0.0M
2024-10-25 10.54 10.54 10.54 10.54 0.0M
2024-10-24 10.51 10.51 10.51 10.51 0.0M
2024-10-23 10.51 10.51 10.51 10.51 0.0M
2024-10-22 10.56 10.56 10.51 10.51 0.0M
2024-10-21 10.58 10.58 10.58 10.58 0.0M
2024-10-18 11.62 11.72 10.56 10.58 0.0M
2024-10-17 11.90 12.20 10.61 10.80 0.0M
2024-10-16 10.52 12.30 10.50 10.83 0.0M
2024-10-15 10.27 10.70 10.27 10.51 0.0M
2024-10-14 10.69 12.54 10.27 11.37 0.0M
2024-10-11 10.48 10.49 10.48 10.49 0.0M
2024-09-05 10.46 10.46 10.46 10.46 0.0M
2024-08-27 10.46 10.46 10.46 10.46 0.0M
2024-08-23 10.50 10.59 10.46 10.46 0.0M
2024-08-21 10.46 10.46 10.46 10.46 0.0M
2024-08-19 10.46 10.46 10.46 10.46 0.0M
2024-08-14 10.43 10.43 10.43 10.43 0.0M
2024-08-09 10.43 10.43 10.43 10.43 0.0M
2024-08-08 10.43 10.43 10.43 10.43 0.0M
2024-08-07 10.43 10.43 10.43 10.43 0.0M
2024-08-06 10.43 10.46 10.43 10.46 0.1M
2024-08-05 10.27 10.27 10.27 10.27 0.0M
2024-08-02 10.40 10.40 10.27 10.27 0.0M
2024-07-29 10.45 10.45 10.40 10.40 0.0M
2024-07-26 10.45 10.45 10.27 10.27 0.0M
2024-06-18 10.43 10.43 10.43 10.43 0.0M
2024-06-17 10.45 10.45 10.45 10.45 0.0M
2024-06-07 10.54 10.54 10.54 10.54 0.0M
2024-06-03 10.35 10.35 10.35 10.35 0.0M
2024-05-31 10.35 10.35 10.35 10.35 0.0M
2024-05-29 10.75 10.75 10.75 10.75 0.0M
2024-05-24 10.75 10.75 10.75 10.75 0.0M
2024-05-23 10.75 10.75 10.75 10.75 0.0M
2024-05-22 10.34 10.34 10.34 10.34 0.0M
2024-05-21 10.39 10.50 10.33 10.34 0.0M
2024-04-15 10.27 10.27 10.27 10.27 0.0M
2024-04-05 10.28 10.28 10.28 10.28 0.0M
2024-03-26 10.28 10.28 10.28 10.28 0.0M
2024-03-22 10.28 10.28 10.28 10.28 0.0M
2024-03-21 10.28 10.28 10.28 10.28 0.0M
2024-03-19 10.28 10.28 10.28 10.28 0.0M
2024-03-18 10.28 10.28 10.28 10.28 0.0M
2024-03-15 10.28 10.28 10.28 10.28 0.0M
2024-03-14 10.27 10.27 10.27 10.27 0.0M
2024-03-06 10.28 10.28 10.28 10.28 0.0M
2024-03-05 10.29 10.29 10.29 10.29 0.0M
2024-03-04 10.29 10.29 10.29 10.29 0.0M
2024-03-01 10.25 10.25 10.25 10.25 0.0M
2024-02-29 10.27 10.27 10.27 10.27 0.0M
2024-02-28 10.29 10.29 10.29 10.29 0.0M
2024-02-27 10.29 10.29 10.29 10.29 0.0M
2024-02-26 10.29 10.29 10.29 10.29 0.0M
2024-02-22 10.29 10.29 10.29 10.29 0.0M
2024-02-16 10.30 10.30 10.30 10.30 0.0M
2024-02-09 10.30 10.30 10.30 10.30 0.0M
2024-02-08 10.30 10.30 10.30 10.30 0.0M
2024-02-07 10.38 10.38 10.30 10.30 0.0M
2024-02-01 10.35 10.39 10.27 10.27 0.0M
2024-01-31 10.28 10.28 10.28 10.28 0.0M
2024-01-30 10.26 10.26 10.26 10.26 0.0M
2024-01-29 10.08 10.27 10.05 10.27 0.0M
2024-01-26 10.27 10.27 10.27 10.27 0.0M
2024-01-25 10.26 10.26 10.26 10.26 0.0M
2024-01-24 10.27 10.27 10.27 10.27 0.0M
2024-01-16 10.26 10.26 10.26 10.26 0.0M
2024-01-12 10.26 10.26 10.26 10.26 0.0M
2024-01-10 10.25 10.25 10.25 10.25 0.0M
2024-01-05 10.25 10.25 10.25 10.25 0.0M
2024-01-04 10.20 10.24 10.19 10.23 0.0M
2024-01-02 10.19 10.19 10.19 10.19 0.0M