Quetta Acquisition Unt

QETAU
🏛️ usa →
11.49
Last Update: 2025-08-20
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-08-20 11.49 11.49 11.49 11.49 0.0M
2025-06-13 11.49 10.84 10.84 10.84 0.0M
2025-04-30 10.79 10.65 10.65 10.65 0.0M
2025-04-24 10.65 10.65 10.65 10.65 0.0M
2025-04-23 10.65 10.65 10.65 10.65 0.0M
2025-04-22 10.71 10.71 10.71 10.71 0.0M
2025-04-10 10.71 10.71 10.71 10.71 0.0M
2025-04-08 10.71 10.71 10.71 10.71 0.0M
2025-04-07 10.71 10.71 10.71 10.71 0.0M
2025-03-27 10.71 10.71 10.71 10.71 0.0M
2025-03-25 10.60 10.60 10.60 10.60 0.0M
2025-03-24 10.71 10.71 10.56 10.56 0.0M
2025-03-19 10.89 11.98 10.79 10.88 0.0M
2025-02-14 10.71 10.71 10.71 10.71 0.0M
2025-01-29 10.71 10.71 10.71 10.71 0.0M
2025-01-27 11.00 11.00 10.90 10.90 0.0M
2025-01-23 10.80 10.80 10.70 10.70 0.0M
2025-01-21 10.77 11.09 10.76 10.76 0.0M
2025-01-13 10.65 10.65 10.65 10.65 0.0M
2025-01-07 10.65 10.65 10.61 10.61 0.0M
2025-01-02 10.65 10.65 10.61 10.61 0.0M