Quhuo

QH
🏛️ usa →
8.10
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 1.30 1.30 1.30 1.30 0.2K
10:04 1.20 1.20 1.20 1.20 2.1K
10:54 1.18 1.18 1.18 1.18 8.5K
11:20 1.18 1.18 1.18 1.18 0.7K
11:43 1.20 1.20 1.20 1.20 2.0K
11:45 1.20 1.20 1.20 1.20 0.2K
11:49 1.17 1.17 1.17 1.17 0.5K
12:07 1.20 1.20 1.20 1.20 0.1K
14:39 1.18 1.18 1.17 1.17 0.2K
15:00 1.20 1.20 1.20 1.20 0.1K
15:55 1.17 1.17 1.17 1.17 0.1K
15:59 1.20 1.20 1.17 1.17 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available