0.04
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-12-27 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1M |
| 2024-12-20 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-12-18 | 0.04 | 0.05 | 0.03 | 0.03 | 0.0M |
| 2024-11-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-11-13 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-11-12 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-11-08 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-10-16 | 0.04 | 0.04 | 0.02 | 0.02 | 0.0M |
| 2024-10-15 | 0.02 | 0.03 | 0.02 | 0.03 | 0.0M |
| 2024-09-23 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-09-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-09-10 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2024-08-30 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1M |
| 2024-08-20 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-08-19 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-08-15 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-08-07 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-08-06 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1M |
| 2024-07-26 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-07-23 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1M |
| 2024-07-17 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-07-16 | 0.04 | 0.04 | 0.04 | 0.04 | 0.2M |
| 2024-07-12 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1M |
| 2024-07-11 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1M |
| 2024-07-05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1M |
| 2024-06-24 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-06-13 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-06-05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-06-04 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
| 2024-05-15 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0M |
| 2024-05-14 | 0.05 | 0.06 | 0.05 | 0.06 | 0.1M |
| 2024-05-08 | 0.04 | 0.05 | 0.04 | 0.05 | 0.0M |
| 2024-05-07 | 0.04 | 0.05 | 0.04 | 0.05 | 0.0M |
| 2024-04-29 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0M |
| 2024-04-16 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-04 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-04-03 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-21 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-20 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0M |
| 2024-03-14 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-03-06 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-02-28 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-02-09 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-02-05 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-01-24 | 0.05 | 0.05 | 0.05 | 0.05 | 0.1M |
| 2024-01-22 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0M |
| 2024-01-15 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0M |
| 2024-01-12 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1M |
| 2024-01-03 | 0.04 | 0.04 | 0.04 | 0.04 | 0.1M |