Qwest ELKS

CTBB
🏛️ usa →
20.11
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.15 19.15 19.15 19.15 1.2K
09:47 19.15 19.15 19.15 19.15 0.4K
09:50 19.15 19.15 19.15 19.15 2.2K
09:58 19.15 19.15 19.15 19.15 0.4K
10:08 19.17 19.17 19.17 19.17 0.2K
10:15 19.20 19.20 19.20 19.20 1.6K
10:20 19.20 19.20 19.20 19.20 6.4K
10:26 19.17 19.17 19.17 19.17 0.9K
10:43 19.18 19.18 19.18 19.18 0.4K
10:48 19.16 19.16 19.16 19.16 0.3K
10:54 19.16 19.16 19.15 19.16 2.6K
11:00 19.20 19.20 19.20 19.20 1.4K
11:08 19.18 19.18 19.18 19.18 1.4K
11:13 19.20 19.20 19.20 19.20 0.2K
11:22 19.21 19.21 19.21 19.21 1.9K
11:36 19.23 19.23 19.23 19.23 0.5K
11:48 19.20 19.20 19.20 19.20 4.3K
11:49 19.21 19.21 19.21 19.20 4.7K
11:50 19.14 19.14 19.14 19.14 1.9K
11:52 19.19 19.20 19.19 19.20 2.7K
13:31 19.20 19.21 19.20 19.21 0.3K
13:35 19.23 19.23 19.23 19.23 0.6K
13:56 19.25 19.25 19.25 19.25 1.1K
13:57 19.21 19.21 19.21 19.21 0.1K
13:58 19.20 19.20 19.20 19.20 1.3K
15:04 19.20 19.20 19.20 19.20 1.4K
15:26 19.20 19.20 19.20 19.20 0.6K
15:59 19.20 19.23 19.20 19.23 3.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available