Qwest ELKS

CTBB
🏛️ usa →
20.21
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 19.32 19.32 19.32 19.32 2.5K
09:37 19.41 19.41 19.41 19.41 0.6K
09:40 19.35 19.35 19.35 19.35 0.4K
09:42 19.41 19.41 19.41 19.41 0.2K
10:45 19.45 19.45 19.45 19.45 2.0K
10:53 19.44 19.44 19.44 19.44 0.7K
14:06 19.34 19.35 19.34 19.35 0.3K
14:07 19.35 19.35 19.35 19.35 0.5K
14:24 19.31 19.31 19.31 19.31 1.2K
14:29 19.31 19.31 19.31 19.30 0.6K
14:32 19.28 19.28 19.28 19.28 0.2K
14:33 19.27 19.27 19.27 19.27 0.6K
14:37 19.27 19.27 19.27 19.27 0.1K
14:55 19.30 19.30 19.30 19.30 0.2K
15:22 19.31 19.31 19.31 19.31 0.5K
15:39 19.28 19.28 19.28 19.28 0.9K
15:45 19.28 19.28 19.28 19.28 0.2K
15:59 19.27 19.27 19.25 19.25 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available