Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 17.22 17.22 17.22 17.22 0.1K
09:32 17.22 17.22 17.22 17.22 0.0K
09:33 17.22 17.22 17.22 17.22 0.0K
09:34 17.22 17.22 17.22 17.22 0.0K
09:35 17.22 17.22 17.22 17.22 0.0K
09:36 17.22 17.22 17.22 17.22 0.0K
09:37 17.22 17.22 17.22 17.22 0.0K
09:38 17.22 17.22 17.22 17.22 0.0K
09:39 17.22 17.22 17.22 17.22 0.0K
09:40 17.22 17.22 17.22 17.22 0.0K
09:41 17.22 17.22 17.22 17.22 0.0K
09:42 17.22 17.22 17.22 17.22 0.0K
09:43 17.22 17.22 17.22 17.22 0.0K
09:44 17.22 17.22 17.22 17.22 0.0K
09:45 17.22 17.22 17.22 17.22 0.0K
09:46 17.22 17.22 17.22 17.22 0.0K
09:47 17.22 17.22 17.22 17.22 0.0K
09:48 17.22 17.22 17.22 17.22 0.0K
09:49 17.22 17.22 17.22 17.22 0.0K
09:50 17.22 17.22 17.22 17.22 0.0K
09:51 17.22 17.22 17.22 17.22 0.0K
09:52 17.22 17.22 17.22 17.22 0.0K
09:53 17.22 17.22 17.22 17.22 0.0K
09:54 17.22 17.22 17.22 17.22 0.0K
09:55 17.22 17.22 17.22 17.22 0.0K
09:56 17.22 17.22 17.22 17.22 0.0K
09:57 17.14 17.14 17.14 17.14 0.7K
09:58 17.14 17.14 17.14 17.14 0.0K
09:59 17.14 17.14 17.14 17.14 0.0K
10:00 17.14 17.14 17.14 17.14 0.0K
10:01 17.14 17.14 17.14 17.14 0.0K
10:02 17.14 17.14 17.14 17.14 0.0K
10:03 17.14 17.14 17.14 17.14 0.0K
10:04 17.14 17.14 17.14 17.14 0.0K
10:05 17.14 17.14 17.14 17.14 0.0K
10:06 17.14 17.14 17.14 17.14 0.0K
10:07 17.14 17.14 17.14 17.14 0.0K
10:08 17.14 17.14 17.14 17.14 0.0K
10:09 17.14 17.14 17.14 17.14 0.0K
10:10 17.14 17.14 17.14 17.14 0.0K
10:11 17.11 17.11 17.11 17.11 0.2K
10:12 17.11 17.11 17.11 17.11 0.1K
10:13 17.11 17.11 17.11 17.11 0.0K
10:14 17.11 17.11 17.11 17.11 0.0K
10:15 17.11 17.11 17.11 17.11 0.0K
10:16 17.11 17.11 17.11 17.11 0.0K
10:17 17.11 17.11 17.11 17.11 0.0K
10:18 17.11 17.11 17.11 17.11 0.0K
10:19 17.11 17.11 17.11 17.11 0.0K
10:20 17.11 17.11 17.11 17.11 0.0K
10:21 17.11 17.11 17.11 17.11 0.0K
10:22 17.11 17.11 17.11 17.11 0.0K
10:23 17.11 17.11 17.11 17.11 0.0K
10:24 17.11 17.11 17.11 17.11 0.2K
10:25 17.11 17.11 17.11 17.11 0.1K
10:26 17.11 17.11 17.11 17.11 0.0K
10:27 17.11 17.11 17.11 17.11 0.0K
10:28 17.11 17.11 17.11 17.11 0.0K
10:29 17.11 17.11 17.11 17.11 0.0K
10:30 17.11 17.11 17.11 17.11 0.0K
10:31 17.11 17.11 17.11 17.11 0.0K
10:32 17.11 17.11 17.11 17.11 0.0K
10:33 17.11 17.11 17.11 17.11 0.0K
10:34 17.11 17.11 17.11 17.11 0.0K
10:35 17.11 17.11 17.11 17.11 0.0K
10:36 17.11 17.11 17.11 17.11 0.0K
10:37 17.11 17.11 17.11 17.11 0.0K
10:38 17.11 17.11 17.11 17.11 0.0K
10:39 17.11 17.11 17.11 17.11 0.0K
10:40 17.11 17.11 17.11 17.11 0.0K
10:41 17.11 17.11 17.11 17.11 0.0K
10:42 17.11 17.11 17.11 17.11 0.0K
10:43 17.11 17.11 17.11 17.11 0.0K
10:44 17.11 17.11 17.11 17.11 0.0K
10:45 17.11 17.11 17.11 17.11 0.0K
10:46 17.11 17.11 17.11 17.11 0.0K
10:47 17.11 17.11 17.11 17.11 0.0K
10:48 16.92 16.92 16.92 16.92 3.6K
10:49 16.92 16.92 16.92 16.92 0.0K
10:50 16.92 16.92 16.92 16.92 0.0K
10:51 16.92 16.92 16.92 16.92 0.0K
10:52 16.92 16.92 16.92 16.92 0.0K
10:53 16.92 16.92 16.92 16.92 0.0K
10:54 16.92 16.92 16.92 16.92 0.0K
10:55 16.92 16.92 16.92 16.92 0.0K
10:56 16.92 16.92 16.92 16.92 0.0K
10:57 16.92 16.92 16.92 16.92 0.0K
10:58 16.92 16.92 16.92 16.92 0.0K
10:59 16.92 16.92 16.92 16.92 0.0K
11:00 16.92 16.92 16.92 16.92 0.0K
11:01 16.92 16.92 16.92 16.92 0.0K
11:02 16.92 16.92 16.92 16.92 0.0K
11:03 16.92 16.92 16.92 16.92 0.0K
11:04 16.92 16.92 16.92 16.92 0.0K
11:05 16.92 16.92 16.92 16.92 0.0K
11:06 16.92 16.92 16.92 16.92 0.0K
11:07 16.92 16.92 16.92 16.92 0.0K
11:08 16.92 16.92 16.92 16.92 0.0K
11:09 16.92 16.92 16.92 16.92 0.0K
11:10 16.92 16.92 16.92 16.92 0.0K
11:11 16.92 16.92 16.92 16.92 0.0K
11:12 16.92 16.92 16.92 16.92 0.0K
11:13 16.92 16.92 16.92 16.92 0.0K
11:14 16.92 16.92 16.92 16.92 0.0K
11:15 16.92 16.92 16.92 16.92 0.0K
11:16 16.92 16.92 16.92 16.92 0.0K
11:17 16.92 16.92 16.92 16.92 0.0K
11:18 16.92 16.92 16.92 16.92 0.0K
11:19 16.92 16.92 16.92 16.92 0.0K
11:20 16.92 16.92 16.92 16.92 0.0K
11:21 16.92 16.92 16.92 16.92 0.0K
11:22 16.93 16.93 16.93 16.93 0.2K
11:23 16.93 16.93 16.93 16.93 0.0K
11:24 16.93 16.93 16.93 16.93 0.0K
11:25 16.93 16.93 16.93 16.93 0.0K
11:26 16.93 16.93 16.93 16.93 0.0K
11:27 16.93 16.93 16.93 16.93 0.0K
11:28 16.99 16.99 16.99 16.99 0.1K
11:29 16.99 16.99 16.99 16.99 0.0K
11:30 16.99 16.99 16.99 16.99 0.0K
11:31 16.99 16.99 16.99 16.99 0.0K
11:32 16.94 16.94 16.94 16.94 0.6K
11:33 16.94 16.94 16.94 16.94 0.0K
11:34 16.94 16.94 16.94 16.94 0.0K
11:35 16.94 16.94 16.94 16.94 0.0K
11:36 16.94 16.94 16.94 16.94 0.0K
11:37 16.96 16.96 16.96 16.96 0.1K
11:38 16.96 16.96 16.96 16.96 0.0K
11:39 16.96 16.96 16.96 16.96 0.0K
11:40 16.96 16.96 16.96 16.96 0.0K
11:41 16.96 16.96 16.96 16.96 0.0K
11:42 16.96 16.96 16.96 16.96 0.0K
11:43 16.96 16.96 16.96 16.96 0.0K
11:44 16.96 16.96 16.96 16.96 0.0K
11:45 16.96 16.96 16.96 16.96 0.0K
11:46 16.96 16.96 16.96 16.96 0.0K
11:47 16.96 16.96 16.96 16.96 0.0K
11:48 16.96 16.96 16.96 16.96 0.0K
11:49 16.96 16.96 16.96 16.96 0.1K
11:50 16.96 16.96 16.96 16.96 0.0K
11:51 16.96 16.96 16.96 16.96 0.0K
11:52 16.96 16.96 16.96 16.96 0.0K
11:53 16.96 16.96 16.96 16.96 0.0K
11:54 16.96 16.96 16.96 16.96 0.0K
11:55 16.96 16.96 16.96 16.96 0.0K
11:56 16.96 16.96 16.96 16.96 0.0K
11:57 16.96 16.96 16.96 16.96 0.0K
11:58 16.96 16.96 16.96 16.96 0.0K
11:59 16.96 16.96 16.96 16.96 0.0K
12:00 16.96 16.96 16.96 16.96 0.0K
12:01 16.96 16.96 16.96 16.96 0.0K
12:02 16.96 16.96 16.96 16.96 0.0K
12:03 16.96 16.96 16.96 16.96 0.0K
12:04 16.96 16.96 16.96 16.96 0.0K
12:05 16.96 16.96 16.96 16.96 0.0K
12:06 16.96 16.96 16.96 16.96 0.0K
12:07 16.96 16.96 16.96 16.96 0.0K
12:08 16.96 16.96 16.96 16.96 0.0K
12:09 16.96 16.96 16.96 16.96 0.0K
12:10 16.96 16.96 16.96 16.96 0.0K
12:11 16.96 16.96 16.96 16.96 0.0K
12:12 16.96 16.96 16.96 16.96 0.0K
12:13 16.96 16.96 16.96 16.96 0.0K
12:14 16.96 16.96 16.96 16.96 0.0K
12:15 16.96 16.96 16.96 16.96 0.0K
12:16 16.96 16.96 16.96 16.96 0.0K
12:17 16.96 16.96 16.96 16.96 0.0K
12:18 16.96 16.96 16.96 16.96 0.0K
12:19 16.96 16.96 16.96 16.96 0.0K
12:20 16.96 16.96 16.96 16.96 0.0K
12:21 16.96 16.96 16.96 16.96 0.0K
12:22 16.96 16.96 16.96 16.96 0.0K
12:23 16.96 16.96 16.96 16.96 0.0K
12:24 16.96 16.96 16.96 16.96 0.0K
12:25 16.96 16.96 16.96 16.96 0.0K
12:26 17.08 17.08 17.08 17.08 0.7K
12:27 17.08 17.08 17.08 17.08 0.0K
12:28 17.08 17.08 17.08 17.08 0.0K
12:29 17.02 17.02 17.02 17.02 0.6K
12:30 17.02 17.02 17.02 17.02 0.0K
12:31 17.02 17.02 17.02 17.02 0.0K
12:32 17.02 17.02 17.02 17.02 0.5K
12:33 17.02 17.02 17.02 17.02 0.1K
12:34 17.02 17.02 17.02 17.02 0.0K
12:35 17.02 17.02 17.02 17.02 0.0K
12:36 17.02 17.02 17.02 17.02 0.0K
12:37 17.02 17.02 17.02 17.02 0.0K
12:38 17.02 17.02 17.02 17.02 0.0K
12:39 17.02 17.02 17.02 17.02 0.0K
12:40 17.02 17.02 17.02 17.02 0.1K
12:41 17.02 17.02 17.02 17.02 0.0K
12:42 17.02 17.02 17.02 17.02 0.0K
12:43 17.02 17.02 17.02 17.02 0.0K
12:44 17.02 17.02 17.02 17.02 0.0K
12:45 17.02 17.02 17.02 17.02 0.0K
12:46 17.02 17.02 17.02 17.02 0.0K
12:47 17.02 17.02 17.02 17.02 0.0K
12:48 17.02 17.02 17.02 17.02 0.0K
12:49 17.02 17.02 17.02 17.02 0.0K
12:50 17.02 17.02 17.02 17.02 0.0K
12:51 17.02 17.02 17.02 17.02 0.0K
12:52 17.02 17.02 17.02 17.02 0.0K
12:53 17.02 17.02 17.02 17.02 0.0K
12:54 17.02 17.02 17.02 17.02 1.0K
12:55 17.02 17.02 17.02 17.02 0.0K
12:56 17.02 17.02 17.02 17.02 0.6K
12:57 17.02 17.02 17.02 17.02 0.0K
12:58 17.02 17.02 17.02 17.02 0.0K
12:59 17.02 17.02 17.02 17.02 0.0K
13:00 17.02 17.02 17.02 17.02 1.0K
13:01 17.02 17.02 17.02 17.02 0.0K
13:02 17.02 17.02 17.02 17.02 0.0K
13:03 17.02 17.02 17.02 17.02 0.0K
13:04 17.02 17.02 17.02 17.02 0.0K
13:05 17.02 17.02 17.02 17.02 0.0K
13:06 17.02 17.02 17.02 17.02 0.0K
13:07 17.02 17.02 17.02 17.02 0.0K
13:08 17.02 17.02 17.02 17.02 0.0K
13:09 17.02 17.02 17.02 17.02 0.0K
13:10 17.02 17.02 17.02 17.02 0.0K
13:11 16.93 16.96 16.93 16.96 1.4K
13:12 16.96 16.96 16.96 16.96 0.0K
13:13 16.96 16.96 16.96 16.96 0.0K
13:14 16.96 16.96 16.96 16.96 0.0K
13:15 16.96 16.96 16.96 16.96 0.0K
13:16 16.96 16.96 16.96 16.96 0.0K
13:17 16.96 16.96 16.96 16.96 0.0K
13:18 16.96 16.96 16.96 16.96 0.0K
13:19 16.96 16.96 16.96 16.96 0.0K
13:20 16.96 16.96 16.96 16.96 0.0K
13:21 16.96 16.96 16.96 16.96 0.0K
13:22 16.96 16.96 16.96 16.96 0.0K
13:23 16.96 16.96 16.96 16.96 0.0K
13:24 16.96 16.96 16.96 16.96 0.0K
13:25 16.96 16.96 16.96 16.96 0.0K
13:26 16.96 16.96 16.96 16.96 0.0K
13:27 17.08 17.20 17.08 17.20 1.3K
13:28 17.20 17.20 17.20 17.20 0.0K
13:29 17.20 17.20 17.20 17.20 0.0K
13:30 17.20 17.20 17.20 17.20 0.0K
13:31 17.20 17.20 17.20 17.20 0.0K
13:32 17.20 17.20 17.20 17.20 0.0K
13:33 17.20 17.20 17.20 17.20 0.0K
13:34 17.25 17.30 17.25 17.30 0.4K
13:35 17.30 17.30 17.30 17.30 0.0K
13:36 17.30 17.30 17.30 17.30 0.0K
13:37 17.30 17.30 17.30 17.30 0.0K
13:38 17.30 17.30 17.30 17.30 0.0K
13:39 17.30 17.30 17.30 17.30 0.0K
13:40 17.30 17.30 17.30 17.30 0.0K
13:41 17.30 17.30 17.30 17.30 0.0K
13:42 17.28 17.28 17.28 17.28 0.2K
13:43 17.25 17.28 17.25 17.28 0.2K
13:44 17.28 17.28 17.28 17.28 0.0K
13:45 17.25 17.25 17.25 17.25 0.1K
13:46 17.25 17.25 17.25 17.25 0.0K
13:47 17.25 17.25 17.25 17.25 0.0K
13:48 17.25 17.25 17.25 17.25 0.0K
13:49 17.25 17.25 17.25 17.25 0.0K
13:50 17.25 17.25 17.25 17.25 0.0K
13:51 17.25 17.25 17.25 17.25 0.0K
13:52 17.25 17.25 17.25 17.25 0.0K
13:53 17.25 17.25 17.25 17.25 0.0K
13:54 17.25 17.25 17.25 17.25 0.0K
13:55 17.25 17.25 17.25 17.25 0.0K
13:56 17.25 17.25 17.25 17.25 0.0K
13:57 17.25 17.25 17.25 17.25 0.0K
13:58 17.25 17.25 17.25 17.25 0.0K
13:59 17.25 17.25 17.25 17.25 0.0K
14:00 17.25 17.25 17.25 17.25 0.0K
14:01 17.25 17.25 17.25 17.25 0.0K
14:02 17.25 17.25 17.25 17.25 0.0K
14:03 17.25 17.25 17.25 17.25 0.0K
14:04 17.25 17.25 17.25 17.25 0.0K
14:05 17.25 17.25 17.25 17.25 0.0K
14:06 17.25 17.25 17.25 17.25 0.0K
14:07 17.25 17.25 17.25 17.25 0.0K
14:08 17.25 17.25 17.25 17.25 0.0K
14:09 17.25 17.25 17.25 17.25 0.0K
14:10 17.25 17.25 17.25 17.25 0.0K
14:11 17.25 17.25 17.25 17.25 0.0K
14:12 17.25 17.25 17.25 17.25 0.0K
14:13 17.25 17.25 17.25 17.25 0.0K
14:14 17.25 17.25 17.25 17.25 0.0K
14:15 17.25 17.25 17.25 17.25 0.0K
14:16 17.25 17.25 17.25 17.25 0.0K
14:17 17.25 17.25 17.25 17.25 0.0K
14:18 17.25 17.25 17.25 17.25 0.0K
14:19 17.25 17.25 17.25 17.25 0.0K
14:20 17.25 17.25 17.25 17.25 0.0K
14:21 17.23 17.23 17.23 17.23 0.1K
14:22 17.23 17.23 17.23 17.23 0.0K
14:23 17.23 17.23 17.23 17.23 0.0K
14:24 17.23 17.23 17.23 17.23 0.0K
14:25 17.23 17.23 17.23 17.23 0.0K
14:26 17.23 17.23 17.23 17.23 0.0K
14:27 17.23 17.23 17.23 17.23 0.0K
14:28 17.23 17.23 17.23 17.23 0.0K
14:29 17.23 17.23 17.23 17.23 0.0K
14:30 17.14 17.14 17.14 17.14 0.1K
14:31 17.14 17.14 17.14 17.14 0.0K
14:32 17.14 17.14 17.14 17.14 0.0K
14:33 17.14 17.14 17.14 17.14 0.0K
14:34 17.14 17.14 17.14 17.14 0.0K
14:35 17.14 17.14 17.14 17.14 0.0K
14:36 17.14 17.14 17.14 17.14 0.0K
14:37 17.14 17.14 17.14 17.14 0.0K
14:38 17.14 17.14 17.14 17.14 0.0K
14:39 17.14 17.14 17.14 17.14 0.0K
14:40 17.14 17.14 17.14 17.14 0.0K
14:41 17.14 17.14 17.14 17.14 0.0K
14:42 17.14 17.14 17.14 17.14 0.0K
14:43 17.14 17.14 17.14 17.14 0.0K
14:44 17.14 17.14 17.14 17.14 0.0K
14:45 17.14 17.14 17.14 17.14 0.0K
14:46 17.14 17.14 17.14 17.14 0.0K
14:47 17.14 17.14 17.14 17.14 0.0K
14:48 17.14 17.14 17.14 17.14 0.0K
14:49 17.14 17.14 17.14 17.14 0.0K
14:50 17.14 17.14 17.14 17.14 0.0K
14:51 17.14 17.14 17.14 17.14 0.0K
14:52 17.14 17.14 17.14 17.14 0.0K
14:53 17.14 17.14 17.14 17.14 0.0K
14:54 17.14 17.14 17.14 17.14 0.0K
14:55 17.14 17.14 17.14 17.14 0.0K
14:56 17.14 17.14 17.14 17.14 0.0K
14:57 17.14 17.14 17.14 17.14 0.0K
14:58 17.14 17.14 17.14 17.14 0.0K
14:59 17.14 17.14 17.14 17.14 0.0K
15:00 17.14 17.14 17.14 17.14 0.0K
15:01 17.14 17.14 17.14 17.14 0.0K
15:02 17.14 17.14 17.14 17.14 0.0K
15:03 17.14 17.14 17.14 17.14 0.0K
15:04 17.14 17.14 17.14 17.14 0.0K
15:05 17.14 17.14 17.14 17.14 0.0K
15:06 17.14 17.14 17.14 17.14 0.0K
15:07 17.14 17.14 17.14 17.14 0.0K
15:08 17.14 17.14 17.14 17.14 0.0K
15:09 17.14 17.14 17.14 17.14 0.0K
15:10 17.14 17.14 17.14 17.14 0.0K
15:11 17.14 17.14 17.14 17.14 0.0K
15:12 17.14 17.14 17.14 17.14 0.0K
15:13 17.14 17.14 17.14 17.14 0.0K
15:14 17.14 17.14 17.14 17.14 0.0K
15:15 17.14 17.14 17.14 17.14 0.0K
15:16 17.14 17.14 17.14 17.14 0.0K
15:17 17.14 17.14 17.14 17.14 0.0K
15:18 17.14 17.14 17.14 17.14 0.0K
15:19 17.14 17.14 17.14 17.14 0.0K
15:20 17.14 17.14 17.14 17.14 0.0K
15:21 17.14 17.14 17.14 17.14 0.0K
15:22 17.14 17.14 17.14 17.14 0.0K
15:23 17.14 17.14 17.14 17.14 0.2K
15:24 17.14 17.14 17.14 17.14 0.0K
15:25 17.14 17.14 17.14 17.14 0.0K
15:26 17.14 17.14 17.14 17.14 0.0K
15:27 17.14 17.14 17.14 17.14 0.0K
15:28 17.14 17.14 17.14 17.14 0.0K
15:29 17.14 17.14 17.14 17.14 0.0K
15:30 17.14 17.14 17.14 17.14 0.0K
15:31 17.14 17.14 17.14 17.14 0.0K
15:32 17.14 17.14 17.14 17.14 0.0K
15:33 17.14 17.14 17.14 17.14 0.0K
15:34 17.14 17.14 17.14 17.14 0.0K
15:35 17.14 17.14 17.14 17.14 0.0K
15:36 17.14 17.14 17.14 17.14 0.0K
15:37 17.14 17.14 17.14 17.14 0.0K
15:38 17.14 17.14 17.14 17.14 0.0K
15:39 17.14 17.14 17.14 17.14 0.0K
15:40 17.14 17.14 17.14 17.14 0.0K
15:41 17.14 17.14 17.14 17.14 0.0K
15:42 17.14 17.14 17.14 17.14 0.0K
15:43 17.14 17.14 17.14 17.14 0.0K
15:44 17.14 17.14 17.14 17.14 0.0K
15:45 17.14 17.14 17.14 17.14 0.0K
15:46 17.14 17.14 17.14 17.14 0.0K
15:47 17.14 17.14 17.14 17.14 0.0K
15:48 17.14 17.14 17.14 17.14 0.0K
15:49 17.14 17.14 17.14 17.14 0.1K
15:50 17.14 17.14 17.14 17.14 0.0K
15:51 17.15 17.15 17.15 17.15 0.1K
15:52 17.15 17.15 17.15 17.15 0.0K
15:53 17.15 17.15 17.15 17.15 0.0K
15:54 17.15 17.15 17.15 17.15 0.0K
15:55 17.15 17.15 17.15 17.15 0.0K
15:56 17.15 17.15 17.15 17.15 0.0K
15:57 17.15 17.15 17.15 17.15 0.0K
15:58 17.15 17.15 17.15 17.15 0.0K
15:59 17.15 17.15 17.15 17.15 0.0K
16:00 17.25 17.25 17.16 17.16 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available