Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:31 18.72 18.72 18.72 18.72 0.2K
09:32 18.72 18.72 18.72 18.72 0.0K
09:33 18.72 18.72 18.72 18.72 0.0K
09:34 18.72 18.72 18.72 18.72 0.0K
09:35 18.72 18.72 18.72 18.72 0.0K
09:36 18.72 18.72 18.72 18.72 0.0K
09:37 18.72 18.72 18.72 18.72 0.0K
09:38 18.87 18.87 18.87 18.87 0.3K
09:39 18.87 18.87 18.87 18.87 0.0K
09:40 18.87 18.87 18.87 18.87 0.0K
09:41 18.87 18.87 18.87 18.87 0.0K
09:42 18.87 18.87 18.87 18.87 0.2K
09:43 18.91 18.91 18.91 18.91 0.1K
09:44 18.91 18.91 18.91 18.91 0.0K
09:45 18.91 18.91 18.91 18.91 0.0K
09:46 18.91 18.91 18.91 18.91 0.0K
09:47 18.91 18.91 18.91 18.91 0.0K
09:48 18.91 18.91 18.91 18.91 0.0K
09:49 18.91 18.91 18.91 18.91 0.3K
09:50 18.91 18.91 18.91 18.91 0.0K
09:51 18.90 18.90 18.90 18.90 0.1K
09:52 18.90 18.90 18.90 18.90 0.0K
09:53 18.90 18.90 18.90 18.90 0.0K
09:54 18.90 18.90 18.90 18.90 0.0K
09:55 18.90 18.90 18.90 18.90 0.0K
09:56 18.78 18.78 18.78 18.78 0.3K
09:57 18.78 18.78 18.78 18.78 0.0K
09:58 18.78 18.78 18.78 18.78 0.0K
09:59 18.78 18.78 18.78 18.78 0.0K
10:00 18.78 18.78 18.78 18.78 0.0K
10:01 18.78 18.78 18.78 18.78 0.0K
10:02 18.78 18.78 18.78 18.78 0.0K
10:03 18.78 18.78 18.78 18.78 0.0K
10:04 18.78 18.78 18.78 18.78 0.0K
10:05 18.78 18.78 18.78 18.78 0.0K
10:06 18.91 18.91 18.91 18.91 0.1K
10:07 18.91 18.91 18.91 18.91 0.0K
10:08 18.91 18.91 18.91 18.91 0.0K
10:09 18.91 18.91 18.91 18.91 0.0K
10:10 18.91 18.91 18.91 18.91 0.0K
10:11 18.91 18.91 18.91 18.91 0.0K
10:12 18.91 18.91 18.91 18.91 0.0K
10:13 18.91 18.91 18.91 18.91 0.0K
10:14 18.91 18.91 18.91 18.91 0.0K
10:15 18.91 18.91 18.91 18.91 0.0K
10:16 18.91 18.91 18.91 18.91 0.0K
10:17 18.91 18.91 18.91 18.91 0.0K
10:18 18.91 18.91 18.91 18.91 0.0K
10:19 18.91 18.91 18.91 18.91 0.0K
10:20 18.91 18.91 18.91 18.91 0.0K
10:21 18.91 18.91 18.91 18.91 0.0K
10:22 18.91 18.91 18.91 18.91 0.0K
10:23 18.91 18.91 18.91 18.91 0.0K
10:24 18.91 18.91 18.91 18.91 0.0K
10:25 18.91 18.91 18.91 18.91 0.0K
10:26 18.91 18.91 18.91 18.91 0.0K
10:27 18.91 18.91 18.91 18.91 0.0K
10:28 18.91 18.91 18.91 18.91 0.0K
10:29 18.91 18.91 18.91 18.91 0.0K
10:30 18.91 18.91 18.91 18.91 0.0K
10:31 18.91 18.91 18.91 18.91 0.0K
10:32 18.91 18.91 18.91 18.91 0.0K
10:33 18.91 18.91 18.91 18.91 0.0K
10:34 18.91 18.91 18.91 18.91 0.0K
10:35 18.91 18.91 18.91 18.91 0.0K
10:36 18.91 18.91 18.91 18.91 0.0K
10:37 18.91 18.91 18.91 18.91 0.0K
10:38 18.91 18.91 18.91 18.91 0.0K
10:39 18.91 18.91 18.91 18.91 0.0K
10:40 18.91 18.91 18.91 18.91 0.0K
10:41 18.91 18.91 18.91 18.91 0.0K
10:42 18.91 18.91 18.91 18.91 0.0K
10:43 18.91 18.91 18.91 18.91 0.0K
10:44 18.91 18.91 18.91 18.91 0.0K
10:45 18.91 18.91 18.91 18.91 0.0K
10:46 18.82 18.82 18.82 18.82 0.5K
10:47 18.82 18.82 18.82 18.82 0.2K
10:48 18.82 18.82 18.82 18.82 0.0K
10:49 18.82 18.82 18.82 18.82 0.0K
10:50 18.82 18.82 18.82 18.82 0.0K
10:51 18.82 18.82 18.82 18.82 0.0K
10:52 18.82 18.82 18.82 18.82 0.0K
10:53 18.82 18.82 18.82 18.82 0.0K
10:54 18.82 18.82 18.82 18.82 0.0K
10:55 18.82 18.82 18.82 18.82 0.0K
10:56 18.82 18.82 18.82 18.82 0.0K
10:57 18.82 18.82 18.82 18.82 0.0K
10:58 18.82 18.82 18.82 18.82 0.0K
10:59 18.82 18.82 18.82 18.82 0.0K
11:00 18.82 18.82 18.82 18.82 0.0K
11:01 18.82 18.82 18.82 18.82 0.0K
11:02 18.82 18.82 18.82 18.82 0.0K
11:03 18.82 18.82 18.82 18.82 0.0K
11:04 18.82 18.82 18.82 18.82 0.0K
11:05 18.82 18.82 18.82 18.82 0.0K
11:06 18.82 18.82 18.82 18.82 0.0K
11:07 18.82 18.82 18.82 18.82 0.0K
11:08 18.82 18.82 18.82 18.82 0.0K
11:09 18.82 18.82 18.82 18.82 0.0K
11:10 18.82 18.82 18.82 18.82 0.0K
11:11 18.82 18.82 18.82 18.82 0.0K
11:12 18.85 18.85 18.85 18.85 0.8K
11:13 18.85 18.85 18.85 18.85 0.0K
11:14 18.85 18.85 18.85 18.85 0.0K
11:15 18.85 18.85 18.85 18.85 0.0K
11:16 18.85 18.85 18.85 18.85 0.0K
11:17 18.83 18.83 18.83 18.83 0.2K
11:18 18.88 18.88 18.88 18.88 0.3K
11:19 18.88 18.88 18.88 18.88 0.0K
11:20 18.88 18.88 18.88 18.88 0.0K
11:21 18.88 18.88 18.88 18.88 0.0K
11:22 18.88 18.88 18.88 18.88 0.0K
11:23 18.88 18.88 18.88 18.88 0.0K
11:24 18.88 18.88 18.88 18.88 0.0K
11:25 18.88 18.88 18.88 18.88 0.0K
11:26 18.88 18.88 18.88 18.88 0.0K
11:27 18.88 18.88 18.88 18.88 0.0K
11:28 18.88 18.88 18.88 18.88 0.0K
11:29 18.88 18.88 18.88 18.88 0.0K
11:30 18.88 18.88 18.88 18.88 0.0K
11:31 18.88 18.88 18.88 18.88 0.0K
11:32 18.88 18.88 18.88 18.88 0.0K
11:33 18.88 18.88 18.88 18.88 0.0K
11:34 18.88 18.88 18.88 18.88 0.0K
11:35 18.85 18.85 18.85 18.85 0.2K
11:36 18.85 18.85 18.85 18.85 0.0K
11:37 18.85 18.85 18.85 18.85 0.0K
11:38 18.85 18.85 18.85 18.85 0.0K
11:39 18.85 18.85 18.85 18.85 0.0K
11:40 18.85 18.85 18.85 18.85 0.0K
11:41 18.85 18.85 18.85 18.85 0.0K
11:42 18.85 18.85 18.85 18.85 0.0K
11:43 18.85 18.85 18.85 18.85 0.0K
11:44 18.85 18.85 18.85 18.85 0.0K
11:45 18.85 18.85 18.85 18.85 0.0K
11:46 18.85 18.85 18.85 18.85 0.0K
11:47 18.85 18.85 18.85 18.85 0.0K
11:48 18.85 18.85 18.85 18.85 0.0K
11:49 18.85 18.85 18.85 18.85 0.0K
11:50 18.85 18.85 18.85 18.85 0.0K
11:51 18.85 18.85 18.85 18.85 0.0K
11:52 18.85 18.85 18.85 18.85 0.0K
11:53 18.85 18.85 18.85 18.85 0.0K
11:54 18.85 18.85 18.85 18.85 0.0K
11:55 18.85 18.85 18.85 18.85 0.0K
11:56 18.85 18.85 18.85 18.85 0.0K
11:57 18.85 18.85 18.85 18.85 0.0K
11:58 18.85 18.85 18.85 18.85 0.0K
11:59 18.85 18.85 18.85 18.85 0.0K
12:00 18.85 18.85 18.85 18.85 0.0K
12:01 18.85 18.85 18.85 18.85 0.0K
12:02 18.85 18.85 18.85 18.85 0.0K
12:03 18.85 18.85 18.85 18.85 0.0K
12:04 18.85 18.85 18.85 18.85 0.0K
12:05 18.85 18.85 18.85 18.85 0.0K
12:06 18.85 18.85 18.85 18.85 0.0K
12:07 18.85 18.85 18.85 18.85 0.0K
12:08 18.85 18.85 18.85 18.85 0.0K
12:09 18.85 18.85 18.85 18.85 0.0K
12:10 18.85 18.85 18.85 18.85 0.0K
12:11 18.85 18.85 18.85 18.85 0.0K
12:12 18.85 18.85 18.85 18.85 0.1K
12:13 18.85 18.85 18.85 18.85 0.0K
12:14 18.85 18.85 18.85 18.85 0.0K
12:15 18.85 18.85 18.85 18.85 0.0K
12:16 18.85 18.85 18.85 18.85 0.0K
12:17 18.85 18.85 18.85 18.85 0.0K
12:18 18.85 18.85 18.85 18.85 0.0K
12:19 18.93 18.93 18.93 18.93 0.1K
12:20 18.93 18.93 18.93 18.93 0.0K
12:21 18.93 18.93 18.93 18.93 0.0K
12:22 18.93 18.93 18.93 18.93 0.0K
12:23 18.93 18.93 18.93 18.93 0.0K
12:24 18.93 18.93 18.93 18.93 0.0K
12:25 18.93 18.93 18.93 18.93 0.0K
12:26 18.93 18.93 18.93 18.93 0.0K
12:27 18.93 18.93 18.93 18.93 0.0K
12:28 18.93 18.93 18.93 18.93 0.0K
12:29 18.93 18.93 18.93 18.93 0.0K
12:30 18.93 18.93 18.93 18.93 0.1K
12:31 18.93 18.93 18.93 18.93 0.0K
12:32 18.93 18.93 18.93 18.93 0.0K
12:33 18.91 18.91 18.91 18.91 1.0K
12:34 18.91 18.91 18.91 18.91 0.0K
12:35 18.91 18.91 18.91 18.91 0.0K
12:36 18.91 18.91 18.91 18.91 0.0K
12:37 18.96 19.00 18.96 19.00 1.0K
12:38 19.00 19.00 19.00 19.00 0.0K
12:39 19.00 19.00 19.00 19.00 0.0K
12:40 19.00 19.00 19.00 19.00 0.0K
12:41 19.00 19.00 19.00 19.00 0.0K
12:42 19.00 19.00 19.00 19.00 0.0K
12:43 19.00 19.00 19.00 19.00 0.0K
12:44 19.00 19.00 19.00 19.00 0.0K
12:45 19.00 19.00 19.00 19.00 0.0K
12:46 18.99 18.99 18.99 18.99 0.5K
12:47 18.99 18.99 18.99 18.99 0.0K
12:48 18.99 18.99 18.99 18.99 0.0K
12:49 18.99 18.99 18.99 18.99 0.0K
12:50 18.99 18.99 18.99 18.99 0.0K
12:51 18.97 18.97 18.97 18.97 0.1K
12:52 18.97 18.97 18.97 18.97 0.0K
12:53 18.97 18.97 18.97 18.97 0.1K
12:54 18.97 18.97 18.97 18.97 0.0K
12:55 18.97 18.97 18.97 18.97 0.0K
12:56 18.97 18.97 18.97 18.97 0.0K
12:57 18.97 18.97 18.97 18.97 0.0K
12:58 18.97 18.97 18.97 18.97 0.0K
12:59 18.97 18.97 18.97 18.97 0.0K
13:00 18.99 18.99 18.99 18.99 0.1K
13:01 18.99 18.99 18.99 18.99 0.0K
13:02 18.99 18.99 18.99 18.99 0.0K
13:03 18.99 18.99 18.99 18.99 0.0K
13:04 18.99 18.99 18.99 18.99 0.0K
13:05 18.99 18.99 18.99 18.99 0.0K
13:06 18.99 18.99 18.99 18.99 0.0K
13:07 18.99 18.99 18.99 18.99 0.0K
13:08 18.99 18.99 18.99 18.99 0.0K
13:09 18.99 18.99 18.99 18.99 0.0K
13:10 18.99 18.99 18.99 18.99 0.0K
13:11 18.99 18.99 18.99 18.99 0.0K
13:12 18.95 18.95 18.95 18.95 0.7K
13:13 18.95 18.95 18.95 18.95 0.0K
13:14 18.95 18.95 18.95 18.95 0.1K
13:15 18.95 18.95 18.95 18.95 0.0K
13:16 18.95 18.95 18.95 18.95 0.0K
13:17 18.95 18.95 18.95 18.95 0.0K
13:18 18.95 18.95 18.95 18.95 0.0K
13:19 18.95 18.95 18.95 18.95 0.0K
13:20 18.95 18.95 18.95 18.95 0.0K
13:21 18.95 18.95 18.95 18.95 0.0K
13:22 18.95 18.95 18.95 18.95 0.0K
13:23 18.95 18.95 18.95 18.95 0.0K
13:24 18.95 18.95 18.95 18.95 0.0K
13:25 18.95 18.95 18.95 18.95 0.0K
13:26 18.95 18.95 18.95 18.95 0.0K
13:27 18.95 18.95 18.95 18.95 0.0K
13:28 18.95 18.95 18.95 18.95 0.0K
13:29 18.95 18.95 18.95 18.95 0.0K
13:30 18.95 18.95 18.95 18.95 0.0K
13:31 18.95 18.95 18.95 18.95 0.0K
13:32 18.95 18.95 18.95 18.95 0.0K
13:33 18.95 18.95 18.95 18.95 0.0K
13:34 18.95 18.95 18.95 18.95 0.0K
13:35 18.95 18.95 18.95 18.95 0.0K
13:36 18.95 18.95 18.95 18.95 0.0K
13:37 18.95 18.95 18.95 18.95 0.0K
13:38 18.95 18.95 18.95 18.95 0.0K
13:39 18.95 18.95 18.95 18.95 0.0K
13:40 18.95 18.95 18.95 18.95 0.0K
13:41 18.95 18.95 18.95 18.95 0.0K
13:42 18.95 18.95 18.95 18.95 0.0K
13:43 18.95 18.95 18.95 18.95 0.0K
13:44 18.98 18.98 18.98 18.98 0.2K
13:45 18.98 18.98 18.98 18.98 0.4K
13:46 19.00 19.00 19.00 19.00 0.7K
13:47 18.98 18.98 18.98 18.98 0.4K
13:48 18.95 18.97 18.95 18.97 1.1K
13:49 18.98 18.98 18.98 18.98 0.2K
13:50 18.98 18.98 18.98 18.98 0.0K
13:51 18.98 18.98 18.98 18.98 0.0K
13:52 18.98 18.98 18.98 18.98 0.0K
13:53 18.98 18.98 18.98 18.98 0.0K
13:54 18.98 18.98 18.98 18.98 0.1K
13:55 18.98 18.98 18.98 18.98 0.0K
13:56 18.98 18.98 18.98 18.98 0.0K
13:57 18.98 18.98 18.98 18.98 0.0K
13:58 18.98 18.98 18.98 18.98 0.0K
13:59 18.98 18.98 18.98 18.98 0.0K
14:00 18.98 18.98 18.98 18.98 0.0K
14:01 18.98 18.98 18.98 18.98 0.0K
14:02 18.98 18.98 18.98 18.98 0.0K
14:03 18.98 18.98 18.98 18.98 0.0K
14:04 18.98 18.98 18.98 18.98 0.0K
14:05 19.00 19.00 19.00 19.00 0.5K
14:06 19.00 19.00 19.00 19.00 0.0K
14:07 19.00 19.00 19.00 19.00 0.6K
14:08 18.99 19.00 18.99 19.00 0.8K
14:09 18.98 18.99 18.98 18.99 0.7K
14:10 18.99 18.99 18.99 18.99 0.0K
14:11 18.99 18.99 18.99 18.99 0.0K
14:12 18.99 18.99 18.99 18.99 0.0K
14:13 18.99 18.99 18.99 18.99 0.0K
14:14 18.99 18.99 18.99 18.99 0.0K
14:15 18.99 18.99 18.99 18.99 0.0K
14:16 18.99 18.99 18.99 18.99 0.0K
14:17 18.99 18.99 18.99 18.99 0.0K
14:18 19.00 19.00 19.00 19.00 0.1K
14:19 19.00 19.00 19.00 19.00 0.0K
14:20 18.99 18.99 18.99 18.99 0.1K
14:21 18.99 19.00 18.99 19.00 0.2K
14:22 19.00 19.00 19.00 19.00 0.0K
14:23 19.00 19.00 19.00 19.00 0.0K
14:24 19.00 19.00 19.00 19.00 0.7K
14:25 19.00 19.00 19.00 19.00 0.0K
14:26 19.00 19.00 19.00 19.00 0.7K
14:27 19.00 19.00 19.00 19.00 0.0K
14:28 19.00 19.00 19.00 19.00 0.0K
14:29 19.00 19.00 19.00 19.00 0.0K
14:30 19.00 19.00 19.00 19.00 0.0K
14:31 19.00 19.00 19.00 19.00 0.0K
14:32 18.99 18.99 18.99 18.99 0.3K
14:33 18.99 18.99 18.99 18.99 0.0K
14:34 18.99 18.99 18.99 18.99 0.0K
14:35 18.99 18.99 18.99 18.99 0.2K
14:36 18.99 18.99 18.99 18.99 0.0K
14:37 18.99 18.99 18.99 18.99 0.0K
14:38 18.99 18.99 18.99 18.99 0.0K
14:39 18.99 18.99 18.99 18.99 0.0K
14:40 18.99 18.99 18.99 18.99 0.0K
14:41 18.99 18.99 18.99 18.99 0.0K
14:42 18.99 18.99 18.99 18.99 0.0K
14:43 18.99 18.99 18.99 18.99 0.0K
14:44 18.99 18.99 18.99 18.99 0.0K
14:45 18.99 18.99 18.99 18.99 0.0K
14:46 18.99 18.99 18.99 18.99 0.0K
14:47 19.00 19.00 19.00 19.00 0.2K
14:48 19.00 19.00 19.00 19.00 0.0K
14:49 19.00 19.00 19.00 19.00 0.0K
14:50 19.00 19.00 19.00 19.00 0.0K
14:51 19.00 19.00 19.00 19.00 0.0K
14:52 19.00 19.00 19.00 19.00 0.8K
14:53 19.00 19.00 19.00 19.00 0.0K
14:54 18.99 18.99 18.99 18.99 0.3K
14:55 18.99 18.99 18.99 18.99 1.2K
14:56 18.99 18.99 18.99 18.99 0.0K
14:57 18.99 18.99 18.99 18.99 0.0K
14:58 18.99 18.99 18.99 18.99 0.0K
14:59 18.99 18.99 18.99 18.99 0.0K
15:00 18.99 18.99 18.99 18.99 1.0K
15:01 18.99 18.99 18.99 18.99 0.0K
15:02 18.99 18.99 18.99 18.99 0.0K
15:03 18.99 18.99 18.99 18.99 0.0K
15:04 18.99 18.99 18.99 18.99 0.0K
15:05 18.99 18.99 18.99 18.99 0.0K
15:06 19.00 19.00 19.00 19.00 0.5K
15:07 19.00 19.00 19.00 19.00 0.0K
15:08 19.01 19.01 19.01 19.01 1.4K
15:09 19.01 19.01 19.01 19.01 0.0K
15:10 19.01 19.01 19.01 19.01 0.0K
15:11 19.01 19.01 19.01 19.01 0.0K
15:12 19.01 19.01 19.01 19.01 0.0K
15:13 19.01 19.01 19.01 19.01 0.0K
15:14 19.01 19.01 19.01 19.01 0.0K
15:15 19.01 19.01 19.01 19.01 0.0K
15:16 19.01 19.01 19.01 19.01 0.0K
15:17 19.00 19.00 19.00 19.00 0.1K
15:18 19.00 19.00 19.00 19.00 0.0K
15:19 19.00 19.00 19.00 19.00 0.0K
15:20 19.00 19.00 19.00 19.00 0.0K
15:21 19.00 19.00 19.00 19.00 0.0K
15:22 19.00 19.00 19.00 19.00 2.2K
15:23 19.00 19.00 19.00 19.00 0.0K
15:24 19.00 19.00 19.00 19.00 0.0K
15:25 19.00 19.00 19.00 19.00 0.0K
15:26 19.00 19.00 19.00 19.00 0.0K
15:27 18.99 18.99 18.99 18.99 0.1K
15:28 18.99 18.99 18.99 18.99 0.0K
15:29 18.99 18.99 18.99 18.99 0.0K
15:30 18.99 18.99 18.99 18.99 1.3K
15:31 18.99 18.99 18.99 18.99 0.0K
15:32 18.99 18.99 18.99 18.99 0.0K
15:33 18.99 18.99 18.99 18.99 0.0K
15:34 18.99 18.99 18.99 18.99 0.0K
15:35 19.00 19.00 19.00 19.00 0.7K
15:36 19.00 19.00 19.00 19.00 0.0K
15:37 19.00 19.00 19.00 19.00 0.0K
15:38 19.00 19.00 19.00 19.00 0.3K
15:39 19.00 19.00 19.00 19.00 0.0K
15:40 19.00 19.00 19.00 19.00 0.0K
15:41 19.00 19.00 19.00 19.00 0.0K
15:42 19.00 19.00 19.00 19.00 0.3K
15:43 19.00 19.00 19.00 19.00 0.0K
15:44 19.00 19.00 19.00 19.00 0.0K
15:45 19.00 19.00 19.00 19.00 0.0K
15:46 19.00 19.00 18.99 18.99 0.7K
15:47 18.98 18.98 18.98 18.98 0.2K
15:48 18.98 18.98 18.98 18.98 0.0K
15:49 18.97 18.97 18.97 18.97 0.2K
15:50 19.00 19.00 19.00 19.00 0.6K
15:51 19.00 19.00 19.00 19.00 0.0K
15:52 18.99 18.99 18.99 18.99 2.1K
15:53 18.99 18.99 18.99 18.99 0.0K
15:54 18.99 18.99 18.99 18.99 0.0K
15:55 18.99 18.99 18.99 18.99 0.8K
15:56 18.99 18.99 18.99 18.99 0.0K
15:57 18.99 18.99 18.99 18.99 0.1K
15:58 18.99 18.99 18.99 18.99 0.0K
15:59 18.99 18.99 18.99 18.99 0.0K
16:00 18.99 19.02 18.99 18.99 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available