Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 17.83 17.83 17.83 17.83 0.4K
09:52 17.83 17.83 17.83 17.83 0.1K
10:01 17.75 17.75 17.75 17.75 0.4K
10:10 17.78 17.78 17.78 17.78 0.6K
10:21 17.78 17.78 17.78 17.78 0.5K
10:23 17.75 17.75 17.75 17.75 0.1K
10:24 17.77 17.77 17.77 17.76 1.1K
10:47 17.53 17.53 17.53 17.53 0.2K
10:48 17.50 17.50 17.50 17.50 1.0K
10:49 17.53 17.53 17.53 17.53 1.6K
10:52 17.50 17.50 17.50 17.50 0.1K
11:20 17.53 17.53 17.53 17.53 0.3K
11:23 17.54 17.54 17.54 17.54 0.5K
11:33 17.61 17.61 17.61 17.61 0.4K
11:35 17.50 17.50 17.50 17.50 0.8K
11:39 17.47 17.47 17.47 17.47 2.3K
12:17 17.49 17.49 17.49 17.49 0.3K
12:59 17.38 17.38 17.38 17.38 0.1K
13:26 17.31 17.31 17.31 17.31 0.2K
13:57 17.27 17.27 17.27 17.27 0.3K
14:10 17.25 17.25 17.25 17.25 0.9K
14:12 17.25 17.25 17.25 17.25 0.8K
14:19 17.34 17.34 17.34 17.34 1.9K
14:30 17.41 17.41 17.41 17.41 0.5K
14:31 17.32 17.33 17.32 17.33 5.6K
14:32 17.45 17.46 17.44 17.45 9.5K
14:58 17.41 17.41 17.41 17.41 0.3K
15:00 17.39 17.39 17.39 17.39 0.2K
15:07 17.40 17.40 17.40 17.40 0.2K
15:26 17.40 17.40 17.40 17.40 1.7K
15:38 17.43 17.43 17.43 17.43 0.9K
15:59 17.47 17.47 17.40 17.40 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available