Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.76
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:41 17.51 17.51 17.51 17.51 1.5K
09:45 17.51 17.51 17.51 17.51 0.5K
09:53 17.50 17.50 17.50 17.50 0.4K
10:11 17.49 17.50 17.49 17.50 3.2K
10:32 17.46 17.46 17.46 17.46 0.6K
10:55 17.40 17.40 17.40 17.40 0.4K
10:57 17.40 17.40 17.40 17.40 0.3K
11:04 17.43 17.43 17.42 17.42 0.4K
11:08 17.27 17.27 17.27 17.27 0.3K
11:20 17.31 17.31 17.31 17.31 0.5K
11:31 17.32 17.32 17.32 17.32 0.3K
11:41 17.50 17.50 17.36 17.36 1.2K
11:45 17.49 17.49 17.49 17.49 1.2K
11:58 17.49 17.49 17.49 17.49 0.2K
12:16 17.50 17.50 17.50 17.50 0.1K
12:26 17.40 17.40 17.40 17.40 0.3K
12:33 17.50 17.50 17.50 17.50 1.2K
12:38 17.50 17.50 17.50 17.50 1.1K
13:01 17.48 17.48 17.48 17.48 0.4K
13:13 17.50 17.50 17.50 17.50 0.1K
13:22 17.46 17.46 17.46 17.46 0.5K
14:24 17.50 17.50 17.50 17.50 0.3K
14:26 17.47 17.47 17.47 17.47 0.3K
14:40 17.49 17.49 17.49 17.49 1.5K
15:25 17.45 17.45 17.45 17.45 1.0K
15:57 17.47 17.47 17.47 17.47 0.6K
15:58 17.47 17.47 17.47 17.47 0.3K
15:59 17.45 17.47 17.45 17.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available