Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:48 18.08 18.08 18.08 18.08 0.4K
09:52 18.06 18.06 18.06 18.06 1.2K
10:01 18.06 18.06 18.05 18.05 3.2K
10:21 18.07 18.07 18.07 18.07 0.1K
10:33 18.06 18.06 18.06 18.06 0.1K
11:00 18.07 18.07 18.07 18.07 0.5K
11:27 18.06 18.06 18.06 18.06 0.2K
11:28 18.06 18.06 18.06 18.06 0.4K
11:51 18.06 18.06 18.06 18.06 0.4K
12:00 18.06 18.06 18.06 18.06 0.4K
12:01 18.07 18.07 18.07 18.07 0.4K
12:14 18.07 18.07 18.07 18.07 0.5K
12:44 18.09 18.09 18.09 18.09 0.9K
12:56 18.10 18.10 18.10 18.10 0.2K
12:58 18.11 18.11 18.11 18.11 1.4K
13:10 18.12 18.12 18.12 18.12 1.0K
13:12 18.12 18.13 18.12 18.13 0.5K
13:14 18.12 18.15 18.12 18.15 1.1K
13:41 18.15 18.15 18.15 18.15 0.2K
14:05 18.13 18.13 18.13 18.13 0.4K
14:27 18.12 18.12 18.12 18.12 0.4K
15:05 18.13 18.13 18.13 18.13 0.7K
15:44 18.13 18.13 18.13 18.13 1.1K
15:57 18.16 18.16 18.16 18.16 0.5K
15:58 18.19 18.19 18.19 18.19 0.2K
15:59 18.19 18.19 18.14 18.14 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available