Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:44 18.50 18.50 18.50 18.50 1.6K
09:50 18.50 18.50 18.50 18.50 0.2K
09:57 18.52 18.52 18.52 18.52 0.2K
10:03 18.67 18.67 18.59 18.59 0.4K
10:04 18.70 18.70 18.70 18.70 0.6K
10:26 18.70 18.70 18.70 18.70 0.8K
10:36 18.70 18.70 18.70 18.70 0.1K
11:07 18.65 18.65 18.65 18.65 0.4K
11:16 18.65 18.65 18.65 18.65 0.3K
11:33 18.67 18.67 18.67 18.67 0.1K
11:42 18.68 18.68 18.68 18.68 0.2K
11:43 18.68 18.70 18.68 18.70 0.4K
11:50 18.68 18.68 18.68 18.68 0.3K
12:03 18.70 18.70 18.69 18.69 0.6K
12:19 18.67 18.67 18.66 18.66 0.3K
12:22 18.67 18.67 18.67 18.67 0.2K
12:30 18.68 18.68 18.68 18.68 0.2K
12:37 18.66 18.66 18.66 18.66 0.1K
12:38 18.65 18.65 18.65 18.65 0.5K
12:39 18.67 18.67 18.67 18.67 3.3K
13:13 18.67 18.67 18.67 18.67 0.1K
13:25 18.67 18.67 18.67 18.67 0.2K
13:43 18.67 18.67 18.67 18.67 0.2K
13:55 18.67 18.67 18.67 18.67 0.3K
14:01 18.65 18.65 18.65 18.65 0.6K
14:12 18.65 18.68 18.65 18.68 0.5K
14:27 18.65 18.65 18.65 18.65 0.5K
14:28 18.71 18.71 18.71 18.71 1.9K
15:28 18.65 18.65 18.65 18.65 0.3K
15:30 18.65 18.65 18.65 18.65 0.6K
15:45 18.70 18.70 18.70 18.70 0.9K
15:48 18.72 18.72 18.72 18.72 0.1K
15:55 18.73 18.73 18.73 18.73 0.4K
15:57 18.72 18.72 18.72 18.72 0.2K
15:58 18.72 18.76 18.72 18.76 0.4K
15:59 18.72 18.72 18.72 18.72 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available