Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 18.66 18.66 18.66 18.66 0.3K
09:42 18.70 18.70 18.69 18.69 0.3K
09:49 18.68 18.68 18.68 18.68 0.1K
10:10 18.70 18.70 18.70 18.70 0.6K
10:12 18.66 18.70 18.66 18.70 0.9K
10:15 18.68 18.68 18.68 18.68 1.9K
10:17 18.68 18.68 18.68 18.68 0.2K
10:28 18.70 18.70 18.64 18.64 1.2K
10:29 18.70 18.70 18.69 18.69 1.3K
10:30 18.69 18.69 18.69 18.69 0.2K
10:36 18.65 18.65 18.65 18.65 0.8K
10:53 18.69 18.69 18.69 18.69 0.2K
11:00 18.68 18.68 18.68 18.68 0.2K
11:34 18.69 18.69 18.69 18.69 0.2K
11:38 18.70 18.70 18.70 18.70 0.1K
11:45 18.71 18.71 18.71 18.71 0.6K
11:52 18.70 18.70 18.70 18.70 0.1K
12:00 18.70 18.70 18.70 18.70 0.2K
12:09 18.71 18.71 18.70 18.70 0.7K
12:10 18.70 18.70 18.70 18.70 0.8K
12:30 18.71 18.71 18.71 18.71 0.6K
12:33 18.71 18.71 18.71 18.71 0.2K
12:53 18.71 18.71 18.71 18.71 0.5K
12:54 18.71 18.71 18.71 18.71 0.5K
13:09 18.71 18.71 18.71 18.71 0.2K
13:12 18.71 18.71 18.71 18.71 0.7K
13:15 18.75 18.75 18.75 18.75 0.3K
13:27 18.74 18.74 18.74 18.74 0.2K
13:57 18.74 18.74 18.74 18.74 0.3K
14:20 18.74 18.74 18.74 18.74 0.6K
14:32 18.74 18.74 18.74 18.74 0.1K
15:07 18.75 18.75 18.75 18.75 0.1K
15:12 18.73 18.73 18.73 18.73 0.2K
15:22 18.71 18.71 18.71 18.71 2.0K
15:59 18.72 18.75 18.72 18.75 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available