Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:46 19.20 19.20 19.20 19.20 2.3K
09:52 19.18 19.18 19.18 19.18 1.1K
09:57 19.20 19.20 19.20 19.20 0.6K
10:06 19.20 19.20 19.20 19.20 0.2K
10:21 19.20 19.20 19.20 19.20 1.1K
10:30 19.20 19.20 19.20 19.20 0.7K
10:56 19.20 19.20 19.20 19.20 0.2K
11:06 19.20 19.20 19.20 19.20 0.4K
11:08 19.20 19.20 19.20 19.20 0.2K
11:47 19.14 19.14 19.14 19.14 1.4K
12:36 19.15 19.15 19.15 19.15 0.6K
12:53 19.15 19.15 19.15 19.15 0.6K
12:54 19.15 19.15 19.15 19.15 1.2K
12:57 19.18 19.21 19.18 19.21 3.9K
13:15 19.15 19.15 19.15 19.15 0.4K
13:42 19.15 19.15 19.15 19.15 0.6K
13:44 19.14 19.14 19.14 19.14 1.6K
13:51 19.15 19.15 19.15 19.15 0.4K
13:55 19.15 19.15 19.15 19.15 0.6K
14:48 19.15 19.15 19.15 19.15 0.9K
15:05 19.20 19.20 19.20 19.20 0.9K
15:15 19.20 19.20 19.20 19.20 0.5K
15:28 19.20 19.20 19.20 19.20 1.1K
15:59 19.16 19.21 19.16 19.21 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available