Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 19.27 19.27 19.27 19.27 0.6K
10:06 19.24 19.24 19.24 19.24 1.5K
10:22 19.27 19.29 19.27 19.29 4.1K
11:02 19.31 19.31 19.31 19.31 0.1K
11:04 19.31 19.31 19.31 19.31 0.1K
11:22 19.30 19.30 19.30 19.30 0.5K
11:34 19.30 19.30 19.30 19.30 0.5K
11:52 19.28 19.28 19.28 19.28 0.2K
11:56 19.31 19.31 19.31 19.31 0.5K
12:18 19.31 19.31 19.31 19.31 0.1K
12:23 19.33 19.33 19.33 19.33 1.0K
12:27 19.35 19.35 19.33 19.35 3.1K
12:57 19.39 19.39 19.36 19.36 2.1K
13:16 19.45 19.45 19.45 19.45 1.2K
13:34 19.45 19.45 19.45 19.45 0.1K
13:37 19.48 19.48 19.48 19.48 3.9K
13:40 19.50 19.50 19.50 19.50 0.8K
13:51 19.48 19.48 19.48 19.48 0.4K
14:11 19.44 19.44 19.40 19.40 0.6K
14:29 19.44 19.44 19.44 19.44 0.1K
14:35 19.44 19.44 19.44 19.43 0.2K
14:38 19.41 19.41 19.41 19.41 0.1K
14:53 19.41 19.41 19.41 19.41 0.1K
14:57 19.43 19.43 19.40 19.40 0.9K
14:58 19.40 19.40 19.40 19.40 0.4K
15:02 19.40 19.40 19.40 19.40 0.3K
15:24 19.33 19.33 19.30 19.30 2.2K
15:46 19.40 19.40 19.40 19.40 1.6K
15:59 19.36 19.41 19.36 19.41 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available