Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.83
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:47 20.01 20.01 20.01 20.01 1.9K
09:49 20.00 20.00 20.00 20.00 0.6K
09:52 20.00 20.00 20.00 20.00 1.5K
09:53 20.00 20.00 20.00 20.00 0.2K
09:56 20.00 20.00 20.00 20.00 0.4K
09:59 20.03 20.03 20.03 20.03 0.8K
10:00 20.05 20.05 20.05 20.05 0.5K
10:08 20.00 20.10 20.00 20.10 0.8K
10:16 20.05 20.05 20.05 20.05 0.5K
10:19 20.01 20.01 20.01 20.01 0.6K
10:25 19.91 19.91 19.91 19.91 0.3K
10:49 20.00 20.00 20.00 20.00 2.0K
10:56 20.00 20.00 19.97 19.97 1.0K
10:58 20.00 20.00 20.00 20.00 0.9K
11:15 20.06 20.06 20.06 20.06 0.6K
11:16 20.03 20.03 20.03 20.03 0.7K
11:47 20.03 20.03 20.03 20.03 2.3K
12:16 20.04 20.04 20.01 20.01 2.0K
12:39 20.01 20.01 20.01 20.01 0.5K
12:48 20.01 20.01 20.01 20.01 2.5K
13:00 20.05 20.05 20.03 20.03 0.5K
13:31 19.99 20.00 19.99 19.99 3.3K
13:53 20.00 20.00 19.99 19.99 1.5K
13:56 19.99 19.99 19.99 19.99 8.0K
13:57 19.99 19.99 19.99 19.99 0.5K
13:58 19.99 19.99 19.99 19.99 1.0K
13:59 19.99 19.99 19.99 19.99 0.7K
14:17 19.99 19.99 19.99 19.99 0.4K
14:25 19.99 19.99 19.99 19.99 0.3K
14:48 20.00 20.00 20.00 20.00 0.5K
15:18 20.01 20.01 20.01 20.01 1.0K
15:28 20.00 20.00 20.00 20.00 1.8K
15:59 20.01 20.01 20.00 20.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available