Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 20.20 20.20 20.20 20.20 0.2K
10:11 20.23 20.23 20.23 20.23 0.4K
10:19 20.22 20.22 20.22 20.22 0.2K
10:22 20.28 20.28 20.28 20.28 4.1K
10:31 20.30 20.30 20.30 20.30 0.3K
10:32 20.30 20.30 20.30 20.30 0.4K
10:33 20.27 20.27 20.27 20.27 0.3K
10:34 20.28 20.28 20.28 20.28 0.3K
10:57 20.26 20.30 20.26 20.30 1.5K
10:59 20.26 20.26 20.26 20.26 0.1K
11:00 20.24 20.25 20.24 20.25 0.8K
11:29 20.22 20.22 20.22 20.22 0.5K
11:30 20.25 20.25 20.25 20.25 0.4K
12:32 20.23 20.23 20.23 20.23 0.9K
12:41 20.26 20.26 20.26 20.26 0.5K
12:42 20.23 20.23 20.23 20.23 1.1K
13:14 20.25 20.25 20.25 20.25 0.2K
13:51 20.25 20.25 20.25 20.25 0.2K
14:06 20.24 20.24 20.24 20.24 1.2K
14:11 20.25 20.26 20.23 20.26 2.1K
14:14 20.23 20.23 20.23 20.23 0.1K
14:29 20.25 20.25 20.25 20.24 1.6K
14:53 20.30 20.35 20.30 20.35 1.7K
14:55 20.38 20.38 20.38 20.38 1.4K
15:33 20.37 20.37 20.37 20.37 0.3K
15:40 20.31 20.36 20.31 20.36 1.4K
15:52 20.49 20.50 20.49 20.50 2.3K
15:53 20.61 20.61 20.61 20.61 2.4K
15:59 20.54 20.54 20.35 20.35 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available