Qwest 6 75 Notes 2057

CTDD
🏛️ usa →
20.55
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:03 20.87 20.87 20.87 20.87 1.3K
10:26 20.92 20.92 20.92 20.92 0.3K
10:47 20.92 20.92 20.92 20.92 2.1K
10:58 20.92 20.92 20.92 20.92 0.6K
11:04 20.93 20.93 20.93 20.93 1.0K
11:18 20.91 20.91 20.91 20.91 0.4K
11:23 20.92 20.92 20.90 20.90 0.9K
11:24 20.96 20.96 20.96 20.96 0.4K
12:41 20.92 20.92 20.92 20.92 0.3K
13:15 20.96 20.96 20.96 20.96 2.2K
13:16 21.01 21.01 21.01 21.01 1.6K
13:17 20.98 21.00 20.98 21.00 0.6K
13:19 20.98 21.01 20.98 21.01 0.5K
13:20 21.03 21.03 21.03 21.03 0.6K
13:21 21.04 21.04 21.04 21.04 1.3K
13:56 21.24 21.24 21.24 21.24 0.1K
14:11 21.25 21.25 21.25 21.25 0.4K
14:12 21.24 21.24 21.24 21.24 0.1K
14:16 21.17 21.17 21.17 21.17 0.2K
14:26 21.20 21.20 21.20 21.20 1.0K
14:38 21.22 21.25 21.22 21.25 0.6K
14:40 21.24 21.24 21.24 21.24 0.1K
14:53 21.21 21.21 21.20 21.20 0.7K
15:08 21.25 21.25 21.25 21.25 0.5K
15:10 21.21 21.21 21.19 21.19 1.1K
15:18 21.19 21.19 21.19 21.19 0.9K
15:29 21.30 21.30 21.30 21.30 0.1K
15:34 21.25 21.30 21.25 21.29 4.4K
15:50 21.19 21.19 21.19 21.19 0.8K
15:59 21.29 21.32 21.16 21.25 8.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available