R & B Denims

RBDE
🏛️ india →
127.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.60 80.70 77.10 77.10 1.1K
09:20 77.10 78.44 77.10 78.44 0.1K
09:25 77.26 77.26 77.26 77.26 0.1K
09:30 77.26 77.26 77.26 77.26 0.2K
09:35 77.27 77.27 77.27 77.27 0.0K
09:45 78.99 78.99 78.05 78.99 0.0K
09:50 78.06 78.06 78.06 78.06 0.0K
09:55 78.05 78.05 78.05 78.05 0.0K
10:00 78.99 78.99 78.99 78.99 0.0K
10:10 78.50 78.50 78.50 78.50 0.5K
10:20 78.50 78.50 78.50 78.50 0.1K
10:25 79.95 79.95 79.95 79.95 0.1K
10:35 78.51 78.51 78.51 78.51 0.0K
10:45 79.86 79.86 79.84 79.84 0.7K
10:50 79.80 79.80 79.80 79.80 0.0K
11:05 79.79 79.79 79.79 79.79 0.0K
11:15 78.00 78.00 78.00 78.00 0.0K
11:25 79.57 79.57 79.57 79.57 0.0K
11:35 79.58 79.58 79.58 79.58 0.1K
11:55 79.55 79.55 79.55 79.55 0.0K
12:00 78.55 78.55 78.55 78.55 0.1K
12:05 78.02 78.02 78.00 78.00 0.6K
12:15 77.41 77.41 77.41 77.41 0.0K
12:20 77.41 77.41 77.41 77.41 0.5K
12:35 77.10 77.10 77.10 77.10 0.1K
12:45 77.10 78.49 77.10 78.49 0.0K
12:50 78.49 78.49 78.49 78.49 0.0K
13:40 78.49 78.98 78.49 78.98 1.4K
13:45 78.49 78.49 78.49 78.49 0.0K
13:50 78.98 78.98 78.98 78.98 0.0K
13:55 78.95 78.95 78.95 78.95 0.0K
14:05 78.49 78.50 78.49 78.50 0.7K
14:20 78.50 78.50 78.50 78.50 0.0K
14:25 78.98 78.98 78.98 78.98 1.3K
14:30 79.49 79.49 79.49 79.49 0.0K
14:40 81.85 81.99 81.85 81.99 4.5K
14:45 81.94 81.94 80.36 80.41 1.8K
14:50 80.43 81.94 80.43 81.94 0.7K
14:55 80.50 81.83 80.50 81.83 0.2K
15:00 81.00 81.87 81.00 81.87 0.9K
15:05 80.85 80.86 80.85 80.86 0.3K
15:10 81.85 81.85 81.85 81.85 2.0K
15:15 81.84 81.84 81.01 81.50 0.6K
15:20 81.50 81.84 80.81 80.81 0.2K
15:25 81.60 81.84 80.81 81.80 0.8K
15:30 81.59 81.59 81.59 81.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available