R & B Denims

RBDE
🏛️ india →
127.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 84.00 84.00 83.22 83.22 1.3K
09:20 83.00 83.00 82.25 83.00 1.2K
09:25 82.99 82.99 82.10 82.10 0.1K
09:30 81.00 82.88 81.00 81.00 2.8K
09:35 80.80 80.80 80.80 80.80 0.0K
09:40 80.70 80.70 80.70 80.70 0.0K
09:45 80.50 81.00 80.05 80.05 0.7K
09:50 81.00 81.00 80.99 80.99 0.8K
10:00 80.99 80.99 80.03 80.97 0.2K
10:05 80.93 80.93 80.93 80.93 0.0K
10:10 80.05 80.05 80.03 80.03 0.1K
10:15 80.03 80.03 80.00 80.00 1.2K
10:25 80.05 80.05 80.00 80.00 5.3K
10:30 79.04 79.04 79.04 79.04 0.1K
10:35 79.04 79.04 79.04 79.04 0.0K
10:40 79.05 79.05 79.05 79.05 0.0K
10:45 78.50 78.50 78.50 78.50 1.4K
10:50 78.50 78.50 78.50 78.50 0.0K
11:00 78.02 78.02 78.02 78.02 0.0K
11:05 78.65 80.00 78.65 80.00 5.1K
11:10 80.00 80.60 80.00 80.60 0.0K
11:20 80.00 80.93 80.00 80.93 5.0K
11:30 80.99 80.99 80.99 80.99 0.0K
11:50 80.00 80.00 80.00 80.00 1.0K
11:55 80.00 80.00 80.00 80.00 1.2K
12:10 80.89 80.89 80.89 80.89 0.0K
12:15 80.00 80.00 80.00 80.00 2.6K
12:25 80.00 80.00 80.00 80.00 1.0K
12:30 80.00 80.00 80.00 80.00 0.3K
12:45 80.00 80.89 80.00 80.89 0.1K
12:55 80.00 80.00 80.00 80.00 0.2K
13:10 80.00 80.00 80.00 80.00 0.0K
13:20 80.75 80.75 80.75 80.75 0.0K
13:25 80.00 80.00 80.00 80.00 0.0K
13:30 80.00 80.00 80.00 80.00 0.0K
13:40 80.00 80.84 80.00 80.84 0.2K
13:45 80.00 80.00 80.00 80.00 0.0K
13:50 80.00 80.00 80.00 80.00 0.0K
14:45 80.00 80.00 80.00 80.00 0.1K
14:50 80.00 80.00 80.00 80.00 3.4K
14:55 78.50 78.50 78.50 78.50 0.1K
15:00 78.50 80.00 78.50 80.00 1.6K
15:05 80.00 80.00 80.00 80.00 1.6K
15:10 80.00 80.00 80.00 80.00 0.0K
15:20 80.00 80.00 80.00 80.00 2.9K
15:25 80.00 80.60 80.00 80.60 0.0K
15:30 80.00 80.00 80.00 80.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available