R & B Denims

RBDE
🏛️ india →
127.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 80.60 80.60 80.60 80.60 0.1K
09:20 80.60 80.60 80.60 80.60 0.3K
09:25 78.60 79.80 78.01 79.80 0.1K
09:30 78.02 78.03 78.02 78.03 0.0K
09:35 78.03 78.03 77.28 77.28 0.2K
09:40 77.41 77.41 77.41 77.41 0.1K
09:45 77.43 77.43 77.43 77.43 0.2K
09:50 77.43 77.43 77.41 77.41 0.3K
09:55 77.28 79.50 77.28 77.43 0.1K
10:00 77.50 77.50 77.50 77.50 0.0K
10:05 77.99 78.00 77.99 78.00 0.3K
10:15 79.43 79.43 78.00 78.00 0.1K
10:45 80.00 80.00 80.00 80.00 0.9K
10:50 80.00 80.00 80.00 80.00 0.3K
10:55 80.00 80.00 80.00 80.00 0.0K
11:00 80.00 80.20 80.00 80.20 5.0K
11:05 80.00 80.00 80.00 80.00 0.0K
11:10 80.00 80.00 80.00 80.00 0.0K
11:20 80.00 80.00 80.00 80.00 0.1K
11:25 80.20 80.20 80.20 80.20 0.0K
11:35 80.25 80.25 80.25 80.25 0.0K
11:40 80.25 80.25 80.25 80.25 0.0K
11:50 80.25 80.25 80.25 80.25 0.0K
12:05 80.00 80.00 80.00 80.00 0.0K
12:20 80.00 80.00 80.00 80.00 0.0K
12:25 80.00 80.00 80.00 80.00 0.5K
12:30 80.00 80.00 80.00 80.00 0.0K
12:45 80.60 80.60 80.60 80.60 0.0K
13:35 80.60 80.60 80.60 80.60 0.0K
13:45 80.60 80.60 80.60 80.60 0.0K
14:00 80.60 80.60 80.60 80.60 0.1K
14:15 80.60 80.60 80.60 80.60 0.0K
14:30 80.60 80.60 80.60 80.60 0.2K
15:00 80.00 80.60 80.00 80.60 0.2K
15:05 80.00 80.00 80.00 80.00 0.1K
15:10 80.00 80.00 80.00 80.00 0.1K
15:15 80.00 80.00 80.00 80.00 0.3K
15:25 81.98 81.98 80.00 81.90 0.4K
15:30 80.42 80.42 80.42 80.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available