127.35
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 83.85 | 83.85 | 83.85 | 83.85 | 0.1K |
| 09:20 | 83.20 | 83.20 | 82.45 | 82.45 | 0.1K |
| 09:25 | 82.79 | 82.79 | 82.79 | 82.79 | 0.0K |
| 09:30 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 09:35 | 81.99 | 81.99 | 78.80 | 81.90 | 0.3K |
| 09:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |
| 09:45 | 81.99 | 81.99 | 81.99 | 81.99 | 0.0K |
| 09:55 | 81.99 | 81.99 | 79.60 | 79.60 | 0.0K |
| 10:20 | 80.05 | 80.05 | 80.05 | 80.05 | 0.0K |
| 10:25 | 81.90 | 81.90 | 81.90 | 81.90 | 0.0K |
| 10:35 | 81.90 | 81.90 | 80.00 | 80.00 | 0.7K |
| 10:40 | 80.02 | 80.02 | 80.02 | 80.02 | 0.0K |
| 10:45 | 80.02 | 80.02 | 80.02 | 80.02 | 0.0K |
| 10:50 | 81.87 | 81.87 | 81.79 | 81.79 | 0.0K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 3.1K |
| 11:25 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:50 | 80.02 | 80.02 | 80.02 | 80.02 | 0.0K |
| 12:55 | 80.02 | 80.02 | 80.02 | 80.02 | 0.0K |
| 13:30 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 13:40 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 14:10 | 80.10 | 80.10 | 80.10 | 80.10 | 0.0K |
| 14:15 | 80.99 | 81.00 | 80.00 | 80.00 | 6.5K |
| 14:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 14:30 | 79.65 | 79.65 | 79.00 | 79.00 | 0.0K |
| 14:35 | 79.01 | 79.01 | 79.01 | 79.01 | 0.0K |
| 14:40 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 14:45 | 80.00 | 80.00 | 80.00 | 80.00 | 6.0K |
| 14:55 | 79.05 | 79.05 | 79.05 | 79.05 | 0.0K |
| 15:00 | 80.00 | 80.00 | 80.00 | 80.00 | 36.9K |
| 15:15 | 80.01 | 80.01 | 80.01 | 80.01 | 0.0K |
| 15:20 | 80.90 | 80.90 | 80.90 | 80.90 | 0.2K |
| 15:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |