R & B Denims

RBDE
🏛️ india →
127.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 83.00 83.00 79.00 79.00 1.0K
09:20 80.00 80.00 80.00 80.00 0.0K
09:25 81.00 81.00 80.04 80.04 0.0K
09:30 80.11 80.11 80.11 80.11 0.5K
09:50 80.16 80.16 80.16 80.16 0.1K
09:55 81.00 81.00 81.00 81.00 0.0K
10:00 81.00 83.00 81.00 82.99 4.7K
10:05 82.89 82.89 82.89 82.89 0.0K
10:15 81.55 81.55 81.55 81.55 0.0K
10:20 80.28 80.28 80.28 80.28 0.1K
10:30 80.42 82.00 80.42 81.51 0.6K
10:55 82.00 82.00 82.00 82.00 0.0K
11:10 82.00 82.00 82.00 82.00 0.1K
11:15 82.00 82.00 82.00 82.00 0.0K
11:20 82.00 82.00 82.00 82.00 0.0K
11:30 82.00 82.00 82.00 82.00 0.3K
11:35 82.00 82.50 82.00 82.50 0.6K
11:40 80.61 82.49 80.61 82.49 0.0K
11:45 80.55 80.55 80.55 80.55 0.2K
12:00 81.99 81.99 81.99 81.99 0.0K
12:05 80.56 80.56 80.56 80.56 0.0K
12:40 82.81 82.81 82.81 82.81 0.3K
13:10 82.70 82.70 80.72 80.72 0.2K
13:45 81.00 82.00 81.00 82.00 0.1K
13:50 82.01 82.01 82.01 82.01 0.0K
13:55 82.00 82.00 82.00 82.00 0.1K
14:25 82.70 82.70 81.01 81.01 0.5K
14:30 82.69 82.70 82.69 82.70 0.1K
14:50 80.79 82.70 80.76 82.69 1.8K
15:00 82.68 82.68 80.83 80.83 0.5K
15:05 80.84 80.84 80.84 80.84 0.0K
15:20 82.68 82.68 80.85 80.85 0.4K
15:25 81.00 81.00 81.00 81.00 0.0K
15:30 81.08 81.08 81.08 81.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available