R & B Denims

RBDE
🏛️ india →
127.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 81.99 81.99 80.01 80.01 0.1K
09:20 81.99 81.99 81.99 81.99 0.0K
09:25 81.99 81.99 81.99 81.99 0.0K
09:40 81.50 81.50 81.50 81.50 0.0K
09:45 82.98 82.98 82.98 82.98 0.1K
09:55 81.01 83.00 81.01 81.01 1.1K
10:00 81.11 81.11 81.11 81.11 0.0K
10:10 82.95 82.95 82.02 82.02 0.1K
10:15 82.95 82.95 81.02 81.02 0.2K
10:20 81.08 81.08 81.08 81.08 0.1K
10:40 82.60 82.60 81.02 81.02 1.3K
10:55 80.45 80.45 80.45 80.45 0.0K
11:05 80.31 80.31 80.31 80.31 1.1K
11:30 80.31 80.31 80.31 80.31 0.0K
11:40 81.79 81.79 81.79 81.79 0.0K
12:00 81.78 81.78 81.78 81.78 0.0K
12:05 81.80 81.80 81.80 81.80 0.6K
12:15 80.00 80.00 80.00 80.00 2.1K
12:30 80.00 80.00 80.00 80.00 21.1K
13:05 80.01 80.01 80.01 80.01 0.0K
13:10 80.80 80.80 80.80 80.80 0.0K
13:15 80.01 80.79 80.00 80.00 0.7K
13:30 80.80 80.98 80.80 80.98 0.2K
14:10 80.85 80.85 80.85 80.85 0.0K
14:30 80.02 80.02 80.02 80.02 0.0K
14:35 80.03 80.03 80.03 80.03 0.0K
15:05 80.02 80.02 80.02 80.02 0.0K
15:15 80.02 80.02 80.02 80.02 0.0K
15:20 80.10 80.10 80.10 80.10 0.2K
15:25 80.10 80.98 80.10 80.98 0.3K
15:30 80.14 80.14 80.14 80.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available