R & B Denims

RBDE
🏛️ india →
127.35
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.50 81.88 76.50 81.88 5.0K
09:20 81.88 81.88 80.00 80.00 0.9K
09:30 81.59 81.59 81.59 81.59 0.1K
09:35 80.99 80.99 80.99 80.99 0.0K
09:40 80.99 80.99 80.99 80.99 0.0K
10:30 80.98 80.98 80.98 80.98 0.0K
10:50 80.99 80.99 80.99 80.99 0.8K
10:55 80.02 80.02 80.02 80.02 0.9K
11:05 80.98 80.98 80.98 80.98 0.0K
11:30 80.97 80.97 80.97 80.97 0.0K
11:55 80.96 80.96 80.96 80.96 0.0K
12:05 80.00 80.00 80.00 80.00 0.3K
12:15 80.96 80.96 80.96 80.96 0.0K
12:35 80.95 80.95 80.95 80.95 0.0K
12:45 80.00 80.00 80.00 80.00 1.0K
12:50 80.00 80.00 80.00 80.00 0.0K
13:00 80.00 80.00 80.00 80.00 0.0K
13:30 80.84 80.84 80.84 80.84 0.0K
13:35 80.00 80.00 80.00 80.00 0.3K
13:50 80.00 80.00 80.00 80.00 0.0K
13:55 80.84 80.84 80.84 80.84 0.0K
14:15 80.00 80.00 80.00 80.00 0.0K
14:20 80.00 80.00 80.00 80.00 0.1K
14:25 80.00 80.77 80.00 80.01 0.1K
14:35 80.77 80.77 80.77 80.77 0.0K
14:40 80.77 80.78 80.77 80.78 0.2K
14:45 80.78 80.78 80.78 80.78 0.0K
15:10 80.74 80.74 80.74 80.74 0.0K
15:25 80.00 80.00 80.00 80.00 0.3K
15:30 80.00 80.00 80.00 80.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available