R & B Denims

RBDE
🏛️ india →
126.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.80 79.80 79.80 79.80 0.2K
09:20 79.80 81.44 79.80 80.99 0.2K
09:30 79.80 80.88 79.80 80.88 0.1K
09:35 80.00 80.00 80.00 80.00 0.1K
09:40 80.80 80.80 80.00 80.00 0.1K
09:45 80.00 80.00 80.00 80.00 0.0K
09:50 80.92 80.92 80.01 80.01 0.1K
09:55 80.91 80.91 80.91 80.91 0.0K
10:00 80.91 80.91 80.91 80.91 0.0K
10:05 80.91 80.91 80.91 80.91 0.0K
10:25 80.92 80.92 80.92 80.92 0.0K
10:35 80.00 80.00 80.00 80.00 0.1K
10:45 80.00 80.00 80.00 80.00 0.4K
10:55 80.01 80.01 80.01 80.01 0.0K
11:55 80.80 80.80 80.80 80.80 0.0K
12:25 80.00 80.00 80.00 80.00 0.1K
12:30 80.77 80.77 80.77 80.77 0.0K
12:45 80.99 80.99 80.99 80.99 0.8K
12:50 81.90 81.90 80.10 80.10 1.9K
13:00 81.84 81.84 81.84 81.84 0.0K
13:05 81.84 81.84 81.84 81.84 0.0K
13:15 81.30 81.30 81.30 81.30 0.1K
13:30 81.47 81.47 81.47 81.47 0.0K
13:35 81.47 81.47 81.47 81.47 0.0K
13:40 81.47 81.47 81.47 81.47 0.0K
13:55 81.47 81.47 81.47 81.47 0.0K
14:00 80.81 80.81 80.81 80.81 0.0K
14:15 81.46 81.46 81.46 81.46 0.1K
14:25 81.46 81.46 81.46 81.46 0.1K
14:30 80.65 80.65 80.65 80.65 0.0K
14:45 80.56 80.56 80.56 80.56 0.0K
15:00 81.44 81.44 81.44 81.44 0.1K
15:05 81.44 81.44 80.13 80.13 0.0K
15:20 80.17 81.44 80.17 81.44 0.4K
15:25 81.49 81.50 81.43 81.43 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available