R & B Denims

RBDE
🏛️ india →
126.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.01 79.21 78.75 79.21 0.7K
09:20 79.00 80.00 79.00 80.00 0.9K
09:25 80.99 80.99 80.99 80.99 0.1K
09:35 80.99 80.99 80.99 80.99 0.0K
09:45 80.01 80.01 79.03 79.03 0.1K
09:50 79.03 79.03 79.03 79.03 0.2K
09:55 80.79 80.79 80.79 80.79 0.0K
10:05 80.00 80.00 79.03 79.03 0.5K
10:10 79.03 79.99 79.03 79.99 0.2K
10:15 79.98 79.98 79.98 79.98 0.0K
10:40 79.98 79.98 79.98 79.98 0.0K
10:55 79.02 79.02 79.02 79.02 0.0K
11:00 79.98 79.98 79.98 79.98 0.1K
11:05 79.98 79.98 79.02 79.02 0.2K
11:15 79.02 79.02 79.02 79.02 0.0K
11:20 79.02 79.02 79.02 79.02 0.3K
11:30 79.94 79.94 79.94 79.94 0.0K
11:40 79.94 79.94 79.94 79.94 0.1K
11:45 79.94 79.94 79.94 79.94 0.0K
12:05 79.80 79.80 79.80 79.80 0.3K
12:30 79.80 79.80 79.80 79.80 0.1K
12:35 79.94 79.94 79.94 79.94 0.0K
12:40 79.94 79.94 79.94 79.94 0.1K
12:50 79.94 79.94 79.94 79.94 0.1K
13:00 79.80 79.80 79.80 79.80 0.0K
13:10 78.75 78.75 78.75 78.75 0.4K
13:25 79.93 79.93 79.93 79.93 0.2K
13:40 78.60 78.60 78.60 78.60 0.3K
14:25 79.03 79.03 79.03 79.03 0.1K
14:35 79.03 79.03 79.03 79.03 0.2K
14:45 79.00 79.00 79.00 79.00 0.0K
14:50 79.00 79.00 79.00 79.00 0.0K
14:55 79.00 79.00 79.00 79.00 0.0K
15:00 79.00 79.49 79.00 79.49 0.0K
15:10 79.00 79.00 79.00 79.00 0.0K
15:15 79.00 79.00 79.00 79.00 0.0K
15:20 78.60 78.60 78.60 78.60 0.1K
15:25 78.60 79.86 78.60 78.74 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available