127.35
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.60 | 76.90 | 71.73 | 72.06 | 33.1K |
| 09:20 | 72.13 | 73.95 | 72.13 | 73.95 | 2.6K |
| 09:25 | 73.95 | 74.45 | 73.95 | 73.95 | 1.1K |
| 09:30 | 73.95 | 73.95 | 73.55 | 73.55 | 0.3K |
| 09:35 | 73.85 | 82.70 | 73.85 | 81.13 | 26.3K |
| 09:40 | 81.13 | 81.14 | 80.00 | 80.00 | 1.2K |
| 09:45 | 81.00 | 81.00 | 80.00 | 80.00 | 5.2K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.7K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 10:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 3.8K |
| 10:30 | 80.49 | 80.49 | 80.00 | 80.00 | 5.0K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 10:45 | 80.49 | 80.49 | 80.49 | 80.49 | 0.0K |
| 11:10 | 78.17 | 78.17 | 78.17 | 78.17 | 0.0K |
| 11:30 | 80.49 | 80.49 | 80.49 | 80.49 | 0.0K |
| 11:35 | 80.49 | 80.49 | 80.49 | 80.49 | 0.3K |
| 11:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 11:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 12:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 12:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.4K |
| 12:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |
| 13:15 | 80.01 | 80.01 | 80.01 | 80.01 | 0.1K |
| 13:30 | 80.49 | 80.50 | 80.49 | 80.50 | 0.1K |
| 13:35 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 14:00 | 80.95 | 80.95 | 80.03 | 80.03 | 0.0K |
| 14:20 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0K |
| 14:55 | 80.95 | 80.95 | 80.95 | 80.95 | 0.0K |
| 15:10 | 80.48 | 80.48 | 80.48 | 80.48 | 0.1K |
| 15:20 | 80.95 | 80.95 | 80.95 | 80.95 | 0.1K |
| 15:25 | 80.95 | 80.95 | 80.00 | 80.08 | 4.0K |