R & B Denims

RBDE
🏛️ india →
126.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 78.40 78.40 78.40 78.40 0.0K
09:20 78.40 78.40 78.40 78.40 0.0K
09:25 80.50 80.50 80.50 80.50 0.0K
09:30 80.50 80.50 80.00 80.00 1.0K
09:55 80.50 80.50 80.50 80.50 0.0K
10:00 80.00 80.00 80.00 80.00 0.0K
10:05 80.50 80.99 80.50 80.99 0.2K
10:15 81.98 81.98 81.98 81.98 0.0K
10:25 81.95 81.95 81.95 81.95 0.1K
10:30 81.95 81.95 81.95 81.95 0.0K
10:40 81.90 81.90 81.90 81.90 0.0K
10:45 81.89 81.89 81.89 81.89 0.1K
11:10 80.51 80.51 80.51 80.51 0.0K
11:15 81.89 81.89 81.89 81.89 0.0K
11:20 81.89 81.89 81.89 81.89 0.0K
11:25 80.01 80.01 80.01 80.01 0.2K
11:30 81.48 81.48 81.48 81.48 0.0K
11:55 80.02 80.02 80.02 80.02 0.0K
12:00 80.01 80.01 80.01 80.01 0.0K
12:20 80.01 80.01 80.01 80.01 0.0K
12:30 80.01 80.01 80.01 80.01 0.3K
12:35 80.01 80.01 80.01 80.01 0.0K
12:40 81.00 81.00 81.00 81.00 0.0K
12:50 80.02 80.02 80.02 80.02 0.1K
13:15 80.00 80.00 80.00 80.00 5.0K
13:30 80.00 80.00 80.00 80.00 1.0K
13:40 80.97 80.97 80.97 80.97 0.0K
14:05 80.55 80.55 80.55 80.55 0.0K
14:15 80.00 80.00 80.00 80.00 0.0K
14:30 80.00 80.00 80.00 80.00 0.4K
14:35 80.00 80.00 80.00 80.00 0.2K
15:05 80.30 80.53 80.00 80.53 5.0K
15:10 80.53 80.53 80.50 80.50 0.0K
15:15 80.00 80.50 80.00 80.50 0.2K
15:20 80.00 80.00 80.00 80.00 0.5K
15:25 80.98 80.98 80.01 80.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available