R & B Denims

RBDE
🏛️ india →
126.95
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 79.95 79.95 79.95 79.95 0.0K
09:25 80.00 80.00 80.00 80.00 0.7K
09:35 81.17 81.17 81.17 81.17 0.0K
09:40 81.17 81.17 81.17 81.17 0.1K
09:50 81.52 81.52 81.52 81.52 0.0K
09:55 82.98 82.98 82.98 82.98 0.0K
10:00 81.52 81.52 81.51 81.51 0.1K
10:05 81.01 81.01 81.01 81.01 0.1K
10:10 81.52 81.52 81.52 81.52 0.0K
10:20 81.01 81.01 81.01 81.01 0.0K
10:35 80.00 80.00 80.00 80.00 8.6K
11:05 80.89 80.89 80.89 80.89 0.0K
11:15 80.01 80.01 80.01 80.01 0.0K
11:30 80.99 80.99 80.99 80.99 0.1K
12:05 80.98 80.98 80.98 80.98 0.0K
12:15 80.01 80.01 80.01 80.01 0.6K
12:25 80.89 80.89 80.89 80.89 0.0K
13:20 80.01 80.01 80.01 80.01 0.0K
13:45 80.01 80.01 80.01 80.01 0.1K
13:50 80.00 80.87 80.00 80.87 0.3K
14:05 80.00 80.00 78.50 78.50 2.5K
14:10 80.00 80.00 80.00 80.00 0.1K
14:15 80.00 80.00 80.00 80.00 0.3K
14:20 80.00 80.00 80.00 80.00 0.0K
14:45 80.78 80.78 80.78 80.78 0.2K
14:50 80.00 80.00 80.00 80.00 0.0K
14:55 80.00 80.00 80.00 80.00 0.2K
15:20 80.00 80.00 80.00 80.00 0.7K
15:25 80.84 80.84 80.01 80.01 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available