90.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 89.50 | 92.00 | 91.00 | 90.00 | 0.1M |
| 2025-09-26 | 89.50 | 92.00 | 91.47 | 90.00 | 0.1M |
| 2025-09-25 | 89.50 | 91.47 | 91.47 | 90.00 | 0.0M |
| 2025-09-24 | 89.50 | 92.00 | 90.80 | 90.00 | 0.1M |
| 2025-09-23 | 89.50 | 91.59 | 91.59 | 90.00 | 0.0M |
| 2025-09-22 | 89.50 | 91.69 | 91.59 | 90.00 | 0.0M |
| 2025-09-19 | 89.50 | 92.00 | 90.76 | 92.00 | 0.1M |
| 2025-09-18 | 89.50 | 91.75 | 90.00 | 90.00 | 0.0M |
| 2025-09-17 | 89.50 | 92.00 | 90.63 | 90.00 | 0.0M |
| 2025-09-16 | 89.50 | 91.85 | 90.60 | 90.00 | 0.0M |
| 2025-09-15 | 89.50 | 92.00 | 90.40 | 90.00 | 0.0M |
| 2025-09-12 | 89.50 | 91.58 | 91.00 | 90.00 | 0.0M |
| 2025-09-11 | 89.50 | 92.00 | 90.38 | 92.00 | 0.0M |
| 2025-09-10 | 90.00 | 91.62 | 88.00 | 90.00 | 1.8M |
| 2025-09-09 | 89.50 | 91.62 | 91.62 | 90.00 | 0.0M |
| 2025-09-08 | 89.50 | 91.65 | 90.00 | 90.00 | 0.1M |
| 2025-09-05 | 89.50 | 91.70 | 90.32 | 90.00 | 0.0M |
| 2025-09-04 | 89.50 | 91.75 | 90.30 | 90.00 | 0.0M |
| 2025-09-03 | 89.50 | 91.88 | 90.30 | 90.00 | 0.4M |
| 2025-09-02 | 89.50 | 93.00 | 91.00 | 90.00 | 0.1M |
| 2025-09-01 | 89.50 | 92.00 | 91.15 | 90.00 | 0.0M |
| 2025-08-29 | 89.50 | 92.00 | 90.12 | 90.00 | 0.1M |
| 2025-08-28 | 89.50 | 92.00 | 88.00 | 90.00 | 0.0M |
| 2025-08-27 | 89.50 | 90.75 | 90.00 | 90.00 | 0.0M |
| 2025-08-26 | 89.50 | 92.00 | 89.40 | 90.00 | 0.0M |
| 2025-08-22 | 89.75 | 90.90 | 88.00 | 90.00 | 0.0M |
| 2025-08-21 | 89.75 | 90.90 | 90.10 | 90.00 | 0.0M |
| 2025-08-20 | 89.75 | 90.90 | 90.10 | 90.00 | 0.0M |
| 2025-08-19 | 90.00 | 92.00 | 90.00 | 90.00 | 0.0M |
| 2025-08-18 | 90.00 | 89.90 | 87.92 | 89.75 | 0.1M |
| 2025-08-15 | 90.00 | 88.99 | 87.77 | 89.75 | 0.1M |
| 2025-08-14 | 89.75 | 88.99 | 88.95 | 89.75 | 0.0M |
| 2025-08-13 | 89.75 | 91.50 | 87.50 | 89.75 | 0.0M |
| 2025-08-12 | 89.75 | 89.18 | 89.15 | 89.75 | 0.0M |
| 2025-08-11 | 89.75 | 92.00 | 89.18 | 89.75 | 0.0M |
| 2025-08-08 | 90.00 | 92.00 | 87.50 | 89.75 | 0.1M |
| 2025-08-07 | 89.75 | 92.00 | 87.50 | 89.75 | 0.0M |
| 2025-08-06 | 89.75 | 89.25 | 87.75 | 89.75 | 0.0M |
| 2025-08-05 | 89.75 | 92.00 | 87.50 | 89.75 | 0.0M |
| 2025-08-04 | 89.75 | 89.30 | 87.67 | 89.75 | 0.0M |
| 2025-08-01 | 89.75 | 88.00 | 87.86 | 89.75 | 0.0M |
| 2025-07-31 | 89.75 | 88.00 | 87.90 | 88.00 | 0.3M |
| 2025-07-30 | 89.25 | 88.00 | 87.50 | 87.50 | 0.1M |
| 2025-07-29 | 89.25 | 88.00 | 87.71 | 89.50 | 0.0M |
| 2025-07-28 | 89.25 | 88.57 | 88.00 | 89.50 | 0.1M |
| 2025-07-25 | 89.25 | 88.57 | 87.67 | 89.50 | 0.0M |
| 2025-07-24 | 89.50 | 88.62 | 87.63 | 89.50 | 0.0M |
| 2025-07-23 | 89.50 | 90.00 | 88.65 | 89.75 | 0.1M |
| 2025-07-22 | 89.50 | 90.00 | 88.00 | 89.75 | 0.0M |
| 2025-07-21 | 89.50 | 90.00 | 88.11 | 89.75 | 0.1M |
| 2025-07-18 | 89.75 | 90.00 | 88.25 | 89.75 | 0.0M |
| 2025-07-17 | 89.75 | 90.50 | 88.00 | 89.75 | 0.0M |
| 2025-07-16 | 89.50 | 91.50 | 88.00 | 89.75 | 0.0M |
| 2025-07-15 | 89.50 | 91.50 | 86.00 | 89.75 | 0.0M |
| 2025-07-14 | 89.50 | 88.90 | 88.30 | 89.75 | 0.0M |
| 2025-07-11 | 89.50 | 88.90 | 88.45 | 89.75 | 0.0M |
| 2025-07-10 | 89.50 | 88.90 | 88.90 | 89.75 | 0.0M |
| 2025-07-09 | 89.50 | 88.85 | 88.36 | 89.75 | 0.0M |
| 2025-07-08 | 89.50 | 88.85 | 88.30 | 89.75 | 0.0M |
| 2025-07-07 | 89.50 | 89.00 | 88.90 | 89.75 | 0.0M |
| 2025-07-04 | 89.50 | 88.90 | 88.55 | 89.75 | 0.1M |
| 2025-07-03 | 89.50 | 89.00 | 88.70 | 89.50 | 0.0M |
| 2025-07-02 | 90.00 | 93.00 | 88.00 | 93.00 | 0.1M |
| 2025-07-01 | 90.00 | 94.00 | 88.50 | 90.25 | 0.1M |
| 2025-06-30 | 90.00 | 92.00 | 89.00 | 91.00 | 0.0M |
| 2025-06-27 | 90.00 | 90.05 | 88.00 | 88.00 | 0.1M |
| 2025-06-26 | 90.00 | 90.10 | 88.50 | 90.25 | 0.0M |
| 2025-06-25 | 90.00 | 90.15 | 89.60 | 90.25 | 0.0M |
| 2025-06-24 | 90.00 | 90.25 | 89.55 | 90.25 | 0.1M |
| 2025-06-23 | 90.00 | 91.00 | 89.78 | 90.25 | 0.0M |
| 2025-06-20 | 90.00 | 92.00 | 88.50 | 90.25 | 0.2M |
| 2025-06-19 | 90.00 | 91.30 | 89.26 | 89.75 | 0.2M |
| 2025-06-18 | 90.00 | 91.50 | 89.22 | 89.75 | 0.1M |
| 2025-06-17 | 90.00 | 89.60 | 89.10 | 89.75 | 0.0M |
| 2025-06-16 | 90.00 | 89.80 | 88.00 | 89.75 | 0.0M |
| 2025-06-13 | 90.00 | 89.95 | 88.21 | 90.00 | 0.1M |
| 2025-06-12 | 89.75 | 92.00 | 89.13 | 90.00 | 0.2M |
| 2025-06-11 | 93.50 | 94.00 | 92.50 | 94.00 | 0.3M |
| 2025-06-10 | 92.50 | 94.00 | 93.74 | 93.00 | 0.9M |
| 2025-06-09 | 92.25 | 94.00 | 91.00 | 92.50 | 0.1M |
| 2025-06-06 | 92.25 | 93.48 | 93.43 | 92.25 | 0.0M |
| 2025-06-05 | 90.00 | 93.50 | 89.50 | 92.25 | 0.1M |
| 2025-06-04 | 91.00 | 91.60 | 91.33 | 90.25 | 0.1M |
| 2025-06-03 | 89.50 | 91.30 | 88.00 | 90.25 | 0.0M |
| 2025-06-02 | 89.50 | 93.00 | 90.15 | 89.50 | 0.1M |
| 2025-05-30 | 87.50 | 90.50 | 86.05 | 89.50 | 0.1M |
| 2025-05-29 | 87.50 | 89.50 | 86.00 | 87.75 | 0.0M |
| 2025-05-28 | 87.50 | 89.50 | 85.50 | 87.50 | 0.0M |
| 2025-05-27 | 86.25 | 89.00 | 85.50 | 87.50 | 0.0M |
| 2025-05-23 | 86.25 | 87.93 | 86.50 | 86.25 | 0.0M |
| 2025-05-22 | 87.00 | 87.45 | 86.50 | 86.25 | 0.0M |
| 2025-05-21 | 86.50 | 87.46 | 86.00 | 86.00 | 0.0M |
| 2025-05-20 | 86.50 | 87.49 | 87.49 | 86.50 | 0.0M |
| 2025-05-19 | 86.00 | 88.00 | 86.57 | 86.50 | 0.0M |
| 2025-05-16 | 86.25 | 86.75 | 86.00 | 86.00 | 0.0M |
| 2025-05-15 | 86.00 | 86.25 | 86.25 | 86.25 | 0.0M |
| 2025-05-14 | 86.00 | 86.25 | 86.08 | 86.25 | 0.0M |
| 2025-05-13 | 86.00 | 85.95 | 85.71 | 86.25 | 0.0M |
| 2025-05-12 | 85.00 | 88.00 | 84.79 | 86.25 | 0.0M |
| 2025-05-09 | 86.00 | 86.05 | 85.55 | 86.25 | 0.0M |
| 2025-05-08 | 86.00 | 88.00 | 85.00 | 86.25 | 0.0M |
| 2025-05-07 | 86.00 | 88.00 | 84.56 | 86.00 | 0.1M |
| 2025-05-06 | 85.00 | 88.00 | 86.20 | 86.00 | 0.0M |
| 2025-05-02 | 84.00 | 88.50 | 83.00 | 88.50 | 0.0M |
| 2025-05-01 | 83.00 | 86.00 | 81.50 | 84.00 | 0.1M |
| 2025-04-30 | 83.00 | 84.75 | 82.66 | 83.00 | 0.0M |
| 2025-04-29 | 82.50 | 85.00 | 81.00 | 85.00 | 0.1M |
| 2025-04-28 | 82.00 | 83.00 | 81.00 | 82.00 | 0.0M |
| 2025-04-25 | 82.00 | 83.00 | 81.01 | 82.00 | 0.0M |
| 2025-04-24 | 81.75 | 82.78 | 82.25 | 82.00 | 0.0M |
| 2025-04-23 | 81.00 | 83.00 | 81.20 | 83.00 | 0.0M |
| 2025-04-22 | 80.75 | 82.78 | 81.00 | 81.00 | 0.2M |
| 2025-04-17 | 80.75 | 83.00 | 81.00 | 83.00 | 0.0M |
| 2025-04-16 | 79.75 | 83.00 | 79.00 | 81.00 | 0.1M |
| 2025-04-15 | 79.75 | 80.75 | 79.90 | 80.00 | 0.1M |
| 2025-04-14 | 79.75 | 80.00 | 78.50 | 79.75 | 0.0M |
| 2025-04-11 | 79.75 | 81.00 | 78.50 | 79.75 | 0.0M |
| 2025-04-10 | 79.75 | 80.00 | 78.58 | 79.75 | 0.1M |
| 2025-04-09 | 78.50 | 79.00 | 78.50 | 79.75 | 0.0M |
| 2025-04-08 | 80.00 | 80.09 | 77.50 | 80.00 | 0.0M |
| 2025-04-07 | 82.00 | 82.00 | 78.50 | 78.50 | 0.1M |
| 2025-04-04 | 81.75 | 80.11 | 78.50 | 81.75 | 0.0M |
| 2025-04-03 | 82.00 | 81.85 | 81.85 | 81.75 | 0.0M |
| 2025-04-02 | 82.00 | 81.90 | 80.11 | 81.75 | 0.0M |
| 2025-04-01 | 81.75 | 81.95 | 81.95 | 81.75 | 0.0M |
| 2025-03-31 | 82.00 | 81.00 | 80.00 | 81.75 | 0.0M |
| 2025-03-28 | 82.00 | 82.51 | 80.50 | 81.75 | 0.0M |
| 2025-03-27 | 82.00 | 83.50 | 82.00 | 81.75 | 0.0M |
| 2025-03-26 | 82.00 | 83.80 | 82.50 | 82.00 | 0.0M |
| 2025-03-25 | 82.25 | 84.00 | 80.50 | 82.00 | 0.0M |
| 2025-03-24 | 82.00 | 84.00 | 80.50 | 82.25 | 0.3M |
| 2025-03-21 | 81.50 | 84.00 | 82.00 | 82.00 | 0.1M |
| 2025-03-20 | 81.50 | 84.50 | 83.00 | 81.50 | 0.1M |
| 2025-03-19 | 80.75 | 83.00 | 80.00 | 81.50 | 0.1M |
| 2025-03-18 | 80.50 | 84.50 | 83.00 | 80.75 | 0.0M |
| 2025-03-17 | 80.50 | 83.05 | 80.00 | 80.75 | 0.1M |
| 2025-03-14 | 80.00 | 84.00 | 78.50 | 80.75 | 0.0M |
| 2025-03-13 | 79.50 | 83.00 | 78.50 | 80.75 | 0.0M |
| 2025-03-12 | 78.50 | 82.04 | 78.00 | 80.00 | 0.0M |
| 2025-03-11 | 79.00 | 80.00 | 77.50 | 78.75 | 0.0M |
| 2025-03-10 | 78.50 | 80.00 | 77.50 | 78.75 | 0.0M |
| 2025-03-07 | 78.50 | 79.90 | 79.90 | 78.75 | 0.0M |
| 2025-03-06 | 78.50 | 79.90 | 79.40 | 78.75 | 0.0M |
| 2025-03-05 | 78.50 | 80.00 | 79.20 | 79.50 | 0.1M |
| 2025-03-04 | 79.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-03-03 | 78.50 | 80.00 | 79.95 | 78.50 | 0.0M |
| 2025-02-28 | 78.50 | 79.95 | 78.63 | 78.50 | 0.0M |
| 2025-02-27 | 78.50 | 80.00 | 79.95 | 78.50 | 0.0M |
| 2025-02-26 | 78.50 | 79.95 | 78.55 | 78.50 | 0.0M |
| 2025-02-25 | 78.50 | 79.00 | 78.50 | 78.50 | 0.0M |
| 2025-02-24 | 77.75 | 79.95 | 79.88 | 78.50 | 0.0M |
| 2025-02-21 | 77.75 | 79.89 | 78.50 | 78.50 | 0.0M |
| 2025-02-20 | 77.50 | 80.00 | 78.25 | 78.50 | 0.1M |
| 2025-02-19 | 76.50 | 80.00 | 76.00 | 78.50 | 0.5M |
| 2025-02-18 | 76.50 | 77.85 | 77.35 | 76.75 | 0.1M |
| 2025-02-17 | 76.50 | 77.85 | 77.30 | 76.75 | 0.1M |
| 2025-02-14 | 76.75 | 77.88 | 77.88 | 76.75 | 0.0M |
| 2025-02-13 | 76.50 | 77.88 | 77.88 | 76.75 | 0.0M |
| 2025-02-12 | 76.50 | 78.50 | 76.84 | 76.75 | 0.1M |
| 2025-02-11 | 76.50 | 78.00 | 76.80 | 76.50 | 0.0M |
| 2025-02-10 | 76.50 | 77.90 | 76.75 | 76.50 | 0.0M |
| 2025-02-07 | 75.50 | 77.40 | 75.00 | 75.00 | 0.0M |
| 2025-02-06 | 75.50 | 77.75 | 76.10 | 76.50 | 0.1M |
| 2025-02-05 | 75.50 | 77.40 | 77.40 | 76.25 | 0.0M |
| 2025-02-04 | 75.50 | 77.90 | 76.00 | 76.25 | 0.0M |
| 2025-02-03 | 75.50 | 77.90 | 75.95 | 76.25 | 0.0M |
| 2025-01-31 | 75.50 | 75.96 | 75.96 | 76.25 | 0.0M |
| 2025-01-30 | 75.50 | 76.25 | 75.75 | 76.25 | 1.4M |
| 2025-01-29 | 76.25 | 78.00 | 75.00 | 76.25 | 0.7M |
| 2025-01-28 | 75.50 | 78.00 | 75.80 | 76.25 | 0.0M |
| 2025-01-27 | 75.50 | 77.00 | 75.70 | 76.00 | 0.3M |
| 2025-01-24 | 75.50 | 77.00 | 75.50 | 76.25 | 0.3M |
| 2025-01-23 | 76.50 | 78.00 | 75.00 | 76.25 | 0.1M |
| 2025-01-22 | 76.50 | 75.88 | 75.60 | 76.50 | 0.0M |
| 2025-01-21 | 76.50 | 75.97 | 75.90 | 76.50 | 0.0M |
| 2025-01-20 | 76.50 | 75.98 | 75.00 | 76.50 | 0.0M |
| 2025-01-17 | 76.50 | 76.00 | 75.00 | 75.00 | 0.1M |
| 2025-01-16 | 76.50 | 76.12 | 76.00 | 76.50 | 0.0M |
| 2025-01-15 | 76.50 | 76.20 | 75.00 | 75.00 | 0.1M |
| 2025-01-14 | 76.50 | 78.00 | 75.00 | 76.50 | 0.1M |
| 2025-01-13 | 77.00 | 78.00 | 75.00 | 76.50 | 0.0M |
| 2025-01-10 | 77.00 | 76.85 | 76.00 | 77.00 | 0.1M |
| 2025-01-09 | 79.50 | 77.00 | 76.00 | 77.00 | 0.1M |
| 2025-01-08 | 77.50 | 77.00 | 76.95 | 77.00 | 0.1M |
| 2025-01-07 | 77.50 | 78.00 | 75.50 | 77.50 | 0.2M |
| 2025-01-06 | 79.00 | 78.00 | 76.05 | 77.50 | 0.1M |
| 2025-01-03 | 79.50 | 77.24 | 76.00 | 79.00 | 0.0M |
| 2025-01-02 | 79.00 | 77.35 | 77.00 | 79.00 | 0.0M |