| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 356.3M |
| 2025-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 105.6M |
| 2025-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 97.1M |
| 2025-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 105.1M |
| 2025-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2025-09-25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.0M |
| 2025-09-24 | 0.00 | 0.00 | 0.00 | 0.00 | 99.4M |
| 2025-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4M |
| 2025-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 41.0M |
| 2025-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 60.7M |
| 2025-09-18 | 0.00 | 0.00 | 0.00 | 0.00 | 161.3M |
| 2025-09-17 | 0.00 | 0.00 | 0.00 | 0.00 | 96.7M |
| 2025-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2025-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 196.9M |
| 2025-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 1,071.8M |
| 2025-09-11 | 0.00 | 0.00 | 0.00 | 0.00 | 66.0M |
| 2025-09-10 | 0.00 | 0.00 | 0.00 | 0.00 | 52.6M |
| 2025-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2025-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 29.5M |
| 2025-09-05 | 0.00 | 0.00 | 0.00 | 0.00 | 132.6M |
| 2025-09-04 | 0.00 | 0.00 | 0.00 | 0.00 | 30.8M |
| 2025-09-03 | 0.00 | 0.00 | 0.00 | 0.00 | 83.0M |
| 2025-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0M |
| 2025-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 149.2M |
| 2025-08-28 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7M |
| 2025-08-27 | 0.00 | 0.00 | 0.00 | 0.00 | 27.9M |
| 2025-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 262.9M |
| 2025-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 41.5M |
| 2025-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3M |
| 2025-08-21 | 0.00 | 0.00 | 0.00 | 0.00 | 201.3M |
| 2025-08-20 | 0.00 | 0.00 | 0.00 | 0.00 | 379.2M |
| 2025-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 485.5M |
| 2025-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 143.2M |
| 2025-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 258.7M |
| 2025-08-14 | 0.00 | 0.00 | 0.00 | 0.00 | 178.4M |
| 2025-08-13 | 0.00 | 0.00 | 0.00 | 0.00 | 111.3M |
| 2025-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 54.2M |
| 2025-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 109.5M |
| 2025-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 136.6M |
| 2025-08-07 | 0.00 | 0.00 | 0.00 | 0.00 | 175.3M |
| 2025-08-06 | 0.00 | 0.00 | 0.00 | 0.00 | 85.2M |
| 2025-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 194.0M |
| 2025-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 289.1M |
| 2025-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 174.3M |
| 2025-07-31 | 0.00 | 0.00 | 0.00 | 0.00 | 239.1M |
| 2025-07-30 | 0.00 | 0.00 | 0.00 | 0.00 | 101.4M |
| 2025-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 155.5M |
| 2025-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 98.1M |
| 2025-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 146.4M |
| 2025-07-24 | 0.00 | 0.00 | 0.00 | 0.00 | 558.0M |
| 2025-07-23 | 0.00 | 0.00 | 0.00 | 0.00 | 27.4M |
| 2025-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2025-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2025-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 77.2M |
| 2025-07-17 | 0.00 | 0.00 | 0.00 | 0.00 | 107.7M |
| 2025-07-16 | 0.00 | 0.00 | 0.00 | 0.00 | 129.6M |
| 2025-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 27.7M |
| 2025-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 35.6M |
| 2025-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 56.7M |
| 2025-07-10 | 0.00 | 0.00 | 0.00 | 0.00 | 139.6M |
| 2025-07-09 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
| 2025-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
| 2025-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 21.1M |
| 2025-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 107.6M |
| 2025-07-02 | 0.00 | 0.00 | 0.00 | 0.00 | 81.0M |
| 2025-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 136.7M |
| 2025-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 37.8M |
| 2025-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 138.5M |
| 2025-06-26 | 0.00 | 0.00 | 0.00 | 0.00 | 57.1M |
| 2025-06-25 | 0.00 | 0.00 | 0.00 | 0.00 | 43.0M |
| 2025-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2025-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 45.1M |
| 2025-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 96.1M |
| 2025-06-18 | 0.00 | 0.00 | 0.00 | 0.00 | 51.8M |
| 2025-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 63.6M |
| 2025-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 62.1M |
| 2025-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 51.3M |
| 2025-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 166.0M |
| 2025-06-11 | 0.00 | 0.00 | 0.00 | 0.00 | 73.7M |
| 2025-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 105.7M |
| 2025-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 132.5M |
| 2025-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 220.7M |
| 2025-06-05 | 0.00 | 0.00 | 0.00 | 0.00 | 113.1M |
| 2025-06-04 | 0.00 | 0.00 | 0.00 | 0.00 | 137.0M |
| 2025-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 272.8M |
| 2025-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0M |
| 2025-05-30 | 0.00 | 0.00 | 0.00 | 0.00 | 96.3M |
| 2025-05-29 | 0.00 | 0.00 | 0.00 | 0.00 | 228.0M |
| 2025-05-28 | 0.00 | 0.00 | 0.00 | 0.00 | 310.3M |
| 2025-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 296.6M |
| 2025-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 157.4M |
| 2025-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 246.0M |
| 2025-05-21 | 0.00 | 0.00 | 0.00 | 0.00 | 73.2M |
| 2025-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 88.9M |
| 2025-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 39.5M |
| 2025-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 40.1M |
| 2025-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 57.4M |
| 2025-05-14 | 0.00 | 0.00 | 0.00 | 0.00 | 30.7M |
| 2025-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 74.2M |
| 2025-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2025-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 16.9M |
| 2025-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 134.7M |
| 2025-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2025-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 293.8M |
| 2025-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2025-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 93.8M |
| 2025-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 129.6M |
| 2025-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 100.1M |
| 2025-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 144.2M |
| 2025-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 105.3M |
| 2025-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 382.3M |
| 2025-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 80.6M |
| 2025-04-23 | 0.00 | 0.00 | 0.00 | 0.00 | 78.6M |
| 2025-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 29.3M |
| 2025-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 191.8M |
| 2025-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2025-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 53.6M |
| 2025-04-15 | 0.00 | 0.00 | 0.00 | 0.00 | 140.7M |
| 2025-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 81.9M |
| 2025-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 69.2M |
| 2025-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 73.6M |
| 2025-04-09 | 0.00 | 0.00 | 0.00 | 0.00 | 64.9M |
| 2025-04-08 | 0.00 | 0.00 | 0.00 | 0.00 | 244.9M |
| 2025-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 69.5M |
| 2025-04-04 | 0.00 | 0.00 | 0.00 | 0.00 | 55.5M |
| 2025-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 19.8M |
| 2025-04-02 | 0.00 | 0.00 | 0.00 | 0.00 | 82.2M |
| 2025-04-01 | 0.00 | 0.00 | 0.00 | 0.00 | 320.4M |
| 2025-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 143.7M |
| 2025-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 96.6M |
| 2025-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 61.0M |
| 2025-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 195.3M |
| 2025-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 34.2M |
| 2025-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2025-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2025-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 72.4M |
| 2025-03-19 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2025-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 15.9M |
| 2025-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 52.2M |
| 2025-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2025-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 28.4M |
| 2025-03-12 | 0.00 | 0.00 | 0.00 | 0.00 | 26.8M |
| 2025-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 45.5M |
| 2025-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 155.2M |
| 2025-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 11.1M |
| 2025-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 66.9M |
| 2025-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 31.6M |
| 2025-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 27.2M |
| 2025-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 202.7M |
| 2025-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1M |
| 2025-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 195.3M |
| 2025-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 67.7M |
| 2025-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 94.6M |
| 2025-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 186.4M |
| 2025-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 37.3M |
| 2025-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 43.7M |
| 2025-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 94.3M |
| 2025-02-18 | 0.00 | 0.00 | 0.00 | 0.00 | 138.9M |
| 2025-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 111.6M |
| 2025-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 193.2M |
| 2025-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 308.2M |
| 2025-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 228.3M |
| 2025-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 117.7M |
| 2025-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 86.6M |
| 2025-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 528.3M |
| 2025-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 151.0M |
| 2025-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2025-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 35.1M |
| 2025-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 47.8M |
| 2025-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2025-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 48.0M |
| 2025-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 131.7M |
| 2025-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 158.8M |
| 2025-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4M |
| 2025-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 48.1M |
| 2025-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 280.1M |
| 2025-01-21 | 0.00 | 0.00 | 0.00 | 0.00 | 68.0M |
| 2025-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 33.7M |
| 2025-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 202.3M |
| 2025-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 116.0M |
| 2025-01-14 | 0.00 | 0.00 | 0.00 | 0.00 | 257.0M |
| 2025-01-13 | 0.00 | 0.00 | 0.00 | 0.00 | 138.5M |
| 2025-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 103.1M |
| 2025-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 108.6M |
| 2025-01-07 | 0.00 | 0.00 | 0.00 | 0.00 | 80.1M |
| 2025-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 197.6M |
| 2025-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 169.4M |
| 2025-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 135.8M |