| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 0.00 | 0.00 | 0.00 | 0.00 | 89.9M |
| 2024-12-30 | 0.00 | 0.00 | 0.00 | 0.00 | 80.5M |
| 2024-12-27 | 0.00 | 0.00 | 0.00 | 0.00 | 170.1M |
| 2024-12-26 | 0.00 | 0.00 | 0.00 | 0.00 | 220.9M |
| 2024-12-24 | 0.00 | 0.00 | 0.00 | 0.00 | 39.1M |
| 2024-12-23 | 0.00 | 0.00 | 0.00 | 0.00 | 128.2M |
| 2024-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 175.0M |
| 2024-12-19 | 0.00 | 0.00 | 0.00 | 0.00 | 138.2M |
| 2024-12-18 | 0.00 | 0.00 | 0.00 | 0.00 | 233.8M |
| 2024-12-17 | 0.00 | 0.00 | 0.00 | 0.00 | 320.8M |
| 2024-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 218.0M |
| 2024-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 151.2M |
| 2024-12-12 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0M |
| 2024-12-11 | 0.00 | 0.00 | 0.00 | 0.00 | 207.9M |
| 2024-12-10 | 0.00 | 0.00 | 0.00 | 0.00 | 425.8M |
| 2024-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 518.9M |
| 2024-12-06 | 0.00 | 0.00 | 0.00 | 0.00 | 311.2M |
| 2024-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 389.3M |
| 2024-12-04 | 0.00 | 0.00 | 0.00 | 0.00 | 98.9M |
| 2024-12-03 | 0.00 | 0.00 | 0.00 | 0.00 | 154.5M |
| 2024-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 407.3M |
| 2024-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2024-11-27 | 0.00 | 0.00 | 0.00 | 0.00 | 102.1M |
| 2024-11-26 | 0.00 | 0.00 | 0.00 | 0.00 | 109.0M |
| 2024-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 297.6M |
| 2024-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 276.1M |
| 2024-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 186.5M |
| 2024-11-20 | 0.00 | 0.00 | 0.00 | 0.00 | 131.7M |
| 2024-11-19 | 0.00 | 0.00 | 0.00 | 0.00 | 172.2M |
| 2024-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 213.0M |
| 2024-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 119.1M |
| 2024-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 320.2M |
| 2024-11-13 | 0.00 | 0.00 | 0.00 | 0.00 | 75.1M |
| 2024-11-12 | 0.00 | 0.00 | 0.00 | 0.00 | 329.7M |
| 2024-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 198.6M |
| 2024-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 112.2M |
| 2024-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 139.7M |
| 2024-11-06 | 0.00 | 0.00 | 0.00 | 0.00 | 849.8M |
| 2024-11-05 | 0.00 | 0.00 | 0.00 | 0.00 | 230.7M |
| 2024-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 187.6M |
| 2024-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 214.5M |
| 2024-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 332.5M |
| 2024-10-30 | 0.00 | 0.00 | 0.00 | 0.00 | 185.1M |
| 2024-10-29 | 0.00 | 0.00 | 0.00 | 0.00 | 292.6M |
| 2024-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 403.1M |
| 2024-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 228.8M |
| 2024-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 531.2M |
| 2024-10-23 | 0.00 | 0.00 | 0.00 | 0.00 | 566.7M |
| 2024-10-22 | 0.00 | 0.00 | 0.00 | 0.00 | 804.2M |
| 2024-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 456.2M |
| 2024-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 611.1M |
| 2024-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 282.3M |
| 2024-10-16 | 0.00 | 0.00 | 0.00 | 0.00 | 485.1M |
| 2024-10-15 | 0.00 | 0.00 | 0.00 | 0.00 | 876.5M |
| 2024-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 646.3M |
| 2024-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 1,230.6M |
| 2024-10-09 | 0.00 | 0.00 | 0.00 | 0.00 | 265.0M |
| 2024-10-08 | 0.00 | 0.00 | 0.00 | 0.00 | 109.0M |
| 2024-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 105.6M |
| 2024-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 46.4M |
| 2024-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 39.9M |
| 2024-10-02 | 0.00 | 0.00 | 0.00 | 0.00 | 160.8M |
| 2024-10-01 | 0.00 | 0.00 | 0.00 | 0.00 | 92.0M |
| 2024-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 369.2M |
| 2024-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 57.5M |
| 2024-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 413.7M |
| 2024-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 93.4M |
| 2024-05-07 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8M |
| 2024-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 17.8M |
| 2024-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2024-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 16.4M |
| 2024-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6M |
| 2024-04-30 | 0.00 | 0.00 | 0.00 | 0.00 | 77.6M |
| 2024-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 279.8M |
| 2024-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 1.8M |
| 2024-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0M |
| 2024-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2024-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |
| 2024-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2024-02-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 1.7M |
| 2024-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2024-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-02-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2024-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2024-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2024-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2024-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2024-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.1M |
| 2024-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5M |
| 2024-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2024-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5M |
| 2024-01-22 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2024-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 10.1M |
| 2024-01-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2024-01-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2024-01-12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2024-01-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2024-01-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2024-01-08 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2024-01-05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.8M |
| 2024-01-04 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2024-01-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6M |
| 2024-01-02 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |