Rabbit Holdings PCL

RABBIT

0.35

Last Update: 2025-10-02

Minute K-line Daily K-line

Select Date：

2025-05-12 2025-05-09 2025-05-08 2025-05-07 2025-05-06

Time	Open Price	High Price	Low Price	Close Price	Volume
No minute K-line data available

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

4.00

2016-10-12

Historical Low

0.02

2016-02-02

Volume Extremes

Volume Peak

6,664.4M

2015-04-01

Volume Low

0.2M

2017-09-22

Data Statistics

Rise Proportion

26.2%

Start: 2015-01-05

Fall Proportion

32.6%

Total2600Trading Days

Daily Change Extremes

Max Daily Gain

+9,900.00%

2016-03-09

Max Daily Loss

-36.41%

2020-06-05

Monthly Change Extremes

Max Monthly Gain

+9,900.00%

2016-10

Max Monthly Loss

-44.20%

2021-02