12.40
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 13:55 | 19.00 | 19.00 | 19.00 | 19.00 | 25.6K |
| 15:25 | 19.00 | 19.00 | 19.00 | 19.00 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
46.90
2019-12-03
Historical Low
5.94
2021-05-03
Volume Extremes
Volume Peak
0.3M
2024-02-29
Volume Low
0.0M
2019-11-29
Data Statistics
Rise Proportion
47.9%
Start: 2019-10-16
Fall Proportion
47.9%
Total601Trading Days
Daily Change Extremes
Max Daily Gain
+20.00%
2024-04-24
Max Daily Loss
-20.00%
2020-09-07
Monthly Change Extremes
Max Monthly Gain
+73.97%
2022-05
Max Monthly Loss
-50.31%
2021-03
Related Stocks
Senthil Infotek
SENT
54.4900
Lancor Holdings
LNCR
21.8700
Kirloskar Oil Engines
KIRO
881.2000
Ritco Logistics
RICT
258.2500
Balkrishna Industries F
2689.8999
SeQuent Scientific
SEQU
202.6000
KPT Industries
KPTI
683.6500
Vedanta
VDAN
471.7000
Aarvee Denims and Exports
AADM
154.2500
Nilkamal
NKML
1554.3000
Hot Stocks
Rainbow Papers Ltd
RNBP
0.1500
Karuturi Global
KART
0.2000
Sri Lakshmi Saraswathi Textiles Arni
SLST
42.3800
Century Extrusions Ltd
CNTX
30.5800
Stellar Capital Services
STLL
6.1800
Indraprastha Medical
IMCL
573.7000
Shyamkamal Investments
SHKA
12.2500
Khyati Global Ventures
KHYT
74.9000
Indraprastha Medical
IMCL
573.8000
Orbit Exports
ORBE
227.8000