Raconteur Global Resources

RACO
🏛️ india →
12.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.11 13.11 13.11 13.11 4.8K
09:45 13.00 13.00 13.00 13.00 1.6K
09:50 12.05 12.05 12.05 12.05 14.4K
09:55 12.31 12.31 12.31 12.31 1.6K
10:10 12.71 12.71 12.69 12.69 3.2K
10:15 12.69 12.69 12.69 12.69 1.6K
10:25 12.99 12.99 12.99 12.99 1.6K
10:30 12.79 12.79 12.79 12.79 1.6K
11:05 12.17 12.17 12.00 12.00 64.0K
11:10 12.00 12.00 12.00 12.00 16.0K
11:20 12.15 12.48 12.15 12.48 4.8K
11:25 11.87 12.20 11.80 11.80 32.0K
11:30 11.80 11.80 11.80 11.80 4.8K
11:35 11.80 11.80 11.80 11.80 1.6K
11:45 11.80 11.80 11.80 11.80 1.6K
11:50 11.80 11.80 11.80 11.80 1.6K
12:00 11.80 11.80 11.80 11.80 1.6K
12:05 11.80 11.80 11.80 11.80 3.2K
12:10 11.80 11.80 11.80 11.80 1.6K
12:20 11.80 11.80 11.80 11.80 60.8K
12:40 12.00 12.00 12.00 12.00 1.6K
14:05 11.80 11.80 11.80 11.80 8.0K
14:20 11.80 11.80 11.80 11.80 1.6K
14:30 11.80 11.80 11.80 11.80 1.6K
14:55 11.80 11.80 11.80 11.80 1.6K
15:25 11.80 11.80 11.80 11.80 1.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available