Raconteur Global Resources

RACO
🏛️ india →
12.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 9.58 9.58 9.56 9.56 4.8K
09:20 9.56 9.57 9.56 9.56 8.0K
09:30 9.56 9.56 9.56 9.56 3.2K
10:10 9.56 9.56 9.56 9.56 1.6K
10:30 9.56 9.56 9.56 9.56 12.8K
11:15 9.57 9.57 9.57 9.57 4.8K
11:20 9.60 9.60 9.60 9.60 1.6K
11:25 10.39 11.49 10.39 11.49 8.0K
11:30 11.49 11.49 11.38 11.38 6.4K
11:35 10.00 10.00 10.00 10.00 1.6K
11:40 10.00 10.75 10.00 10.75 3.2K
11:55 9.76 9.76 9.70 9.70 4.8K
12:00 9.70 9.70 9.60 9.60 24.0K
12:05 9.56 9.60 9.56 9.60 6.4K
12:10 9.90 9.90 9.80 9.80 4.8K
12:40 9.56 9.56 9.56 9.56 3.2K
12:45 9.71 9.71 9.71 9.71 1.6K
12:50 9.56 9.56 9.56 9.56 12.8K
12:55 9.65 9.66 9.65 9.66 6.4K
13:15 9.56 9.56 9.56 9.56 3.2K
13:30 9.56 9.56 9.56 9.56 1.6K
13:55 9.56 9.56 9.56 9.56 3.2K
14:20 9.57 9.57 9.56 9.56 6.4K
14:30 9.56 9.56 9.56 9.56 20.8K
14:40 9.56 9.56 9.56 9.56 1.6K
15:00 9.56 9.56 9.56 9.56 1.6K
15:20 9.56 9.56 9.56 9.56 3.2K
15:25 9.56 9.56 9.56 9.56 6.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available