RadNet

RDNT
🏛️ usa →
77.75
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 75.43 75.43 75.43 75.43 5.9K
09:31 75.69 75.91 75.64 75.82 4.8K
09:34 75.91 75.91 75.91 75.91 0.5K
09:37 75.91 75.91 75.91 75.91 0.5K
09:41 75.96 75.96 75.96 75.96 0.3K
09:44 76.31 76.31 76.31 76.31 2.1K
09:55 76.65 76.65 76.65 76.65 0.4K
09:57 76.58 76.58 76.58 76.58 1.3K
09:59 76.69 76.69 76.69 76.69 0.8K
10:03 76.66 76.66 76.66 76.66 0.4K
10:08 76.69 76.69 76.66 76.66 1.4K
10:09 76.87 76.87 76.87 76.87 0.6K
10:10 76.82 76.82 76.82 76.82 1.4K
10:11 76.84 76.84 76.84 76.83 1.1K
10:13 76.85 76.95 76.85 76.95 0.8K
10:14 76.95 76.95 76.95 76.95 0.6K
10:15 76.87 76.87 76.82 76.86 4.3K
10:17 77.02 77.02 77.02 77.02 0.2K
10:18 77.35 77.35 77.35 77.35 0.3K
10:20 77.34 77.34 77.06 77.06 0.4K
10:22 76.96 76.96 76.96 76.96 0.3K
10:23 76.94 76.94 76.94 76.94 0.4K
10:26 76.78 76.78 76.78 76.78 0.9K
10:28 77.03 77.03 77.03 77.03 0.9K
10:35 76.79 76.96 76.79 76.96 1.7K
10:39 77.16 77.16 77.16 77.16 0.3K
10:40 77.24 77.24 77.24 77.24 0.3K
10:41 77.19 77.19 77.08 77.08 3.9K
10:42 77.13 77.13 77.13 77.13 0.5K
10:46 77.22 77.22 77.22 77.22 0.7K
10:48 77.16 77.16 77.16 77.16 0.4K
10:49 77.14 77.14 77.14 77.14 1.1K
10:53 77.12 77.12 77.12 77.12 1.8K
10:54 77.15 77.15 77.08 77.08 0.6K
10:55 77.13 77.13 77.13 77.13 0.8K
10:59 77.03 77.03 76.99 76.99 2.5K
11:04 77.04 77.05 77.04 77.05 1.9K
11:06 77.03 77.03 77.03 77.03 0.5K
11:07 77.08 77.08 77.08 77.08 0.4K
11:08 77.04 77.04 77.04 77.04 0.1K
11:09 76.97 77.00 76.95 77.00 1.7K
11:10 77.01 77.01 77.01 77.01 0.6K
11:11 76.99 76.99 76.99 76.99 0.2K
11:12 76.99 76.99 76.99 76.99 0.1K
11:14 76.99 76.99 76.99 76.99 0.2K
11:15 76.99 76.99 76.99 76.99 2.9K
11:17 76.99 76.99 76.99 76.99 0.7K
11:19 76.97 76.97 76.97 76.97 0.4K
11:21 76.96 76.96 76.89 76.89 0.4K
11:22 76.94 76.94 76.84 76.83 10.8K
11:23 76.84 76.84 76.84 76.83 0.5K
11:24 76.75 76.75 76.75 76.75 1.6K
11:26 76.88 76.88 76.88 76.88 0.4K
11:27 76.91 76.93 76.91 76.93 1.4K
11:28 76.93 76.93 76.93 76.93 1.2K
11:30 76.84 76.84 76.84 76.84 1.1K
11:34 76.91 76.91 76.89 76.89 0.3K
11:35 76.81 76.82 76.81 76.82 0.7K
11:37 76.82 76.85 76.82 76.85 1.2K
11:38 76.81 76.81 76.81 76.81 0.3K
11:41 76.80 76.80 76.77 76.80 1.6K
11:42 76.85 76.85 76.85 76.85 1.2K
11:45 76.84 76.84 76.84 76.83 3.2K
11:50 76.83 76.83 76.83 76.83 0.1K
11:52 76.73 76.73 76.73 76.73 0.9K
11:55 76.82 76.82 76.82 76.82 0.5K
11:56 76.84 76.84 76.84 76.84 0.4K
11:57 76.86 76.86 76.86 76.86 0.1K
11:58 76.82 76.85 76.82 76.85 2.6K
12:00 76.77 76.88 76.77 76.88 3.6K
12:05 76.96 76.96 76.96 76.96 0.2K
12:07 76.89 76.89 76.89 76.89 0.2K
12:08 76.86 76.86 76.86 76.86 2.0K
12:09 76.82 76.82 76.82 76.82 0.4K
12:10 76.75 76.75 76.75 76.75 0.8K
12:12 76.80 76.80 76.80 76.80 0.6K
12:15 76.80 76.80 76.80 76.80 0.3K
12:16 76.75 76.75 76.75 76.75 0.3K
12:17 76.80 76.80 76.80 76.80 0.3K
12:18 76.80 76.87 76.80 76.87 0.2K
12:19 76.87 76.87 76.87 76.87 0.8K
12:20 76.88 76.88 76.88 76.88 0.8K
12:22 76.95 76.95 76.95 76.95 0.2K
12:23 76.88 76.88 76.88 76.88 0.5K
12:24 76.94 76.94 76.91 76.91 0.3K
12:27 76.88 76.88 76.88 76.88 0.4K
12:28 76.82 76.82 76.82 76.82 0.4K
12:29 76.88 76.88 76.88 76.88 0.5K
12:30 76.87 76.87 76.87 76.87 0.6K
12:34 76.96 76.96 76.96 76.96 2.0K
12:35 76.91 77.02 76.91 77.02 0.6K
12:36 76.94 76.94 76.87 76.90 3.8K
12:37 76.83 76.90 76.83 76.90 0.6K
12:38 77.20 77.20 77.20 77.20 0.5K
12:39 77.11 77.11 76.99 76.99 1.8K
12:41 76.98 76.98 76.98 76.98 0.2K
12:42 77.07 77.09 77.07 77.09 1.2K
12:43 76.99 76.99 76.99 76.99 0.2K
12:44 76.98 77.03 76.98 77.03 0.8K
12:45 77.03 77.03 77.00 77.00 0.5K
12:46 77.03 77.03 76.96 76.96 0.4K
12:48 77.03 77.03 77.03 77.03 0.3K
12:49 77.03 77.03 77.03 77.03 0.1K
12:50 77.12 77.12 77.01 77.01 0.6K
12:51 77.01 77.01 76.99 76.99 1.0K
12:52 76.99 77.04 76.99 77.03 1.2K
12:54 77.03 77.03 77.03 77.03 0.9K
12:58 76.98 76.98 76.98 76.97 0.8K
12:59 76.94 76.94 76.94 76.94 1.4K
13:02 76.87 76.87 76.87 76.87 0.6K
13:04 76.84 76.89 76.84 76.89 0.4K
13:05 76.82 76.82 76.82 76.82 0.8K
13:06 76.88 76.88 76.88 76.88 0.2K
13:07 76.87 76.90 76.87 76.87 1.4K
13:08 76.82 76.82 76.82 76.82 0.5K
13:09 76.89 76.89 76.89 76.89 1.2K
13:11 76.88 76.88 76.80 76.80 1.6K
13:12 76.92 77.10 76.92 77.10 1.9K
13:14 76.99 76.99 76.99 76.99 0.8K
13:16 76.96 76.96 76.96 76.96 1.1K
13:17 76.88 76.88 76.88 76.88 0.5K
13:19 76.94 76.94 76.94 76.94 0.7K
13:20 76.75 76.82 76.75 76.82 0.4K
13:21 76.82 76.82 76.82 76.82 0.3K
13:22 76.87 76.91 76.87 76.91 0.4K
13:23 76.89 77.02 76.89 77.02 1.6K
13:24 76.90 76.90 76.90 76.90 0.4K
13:26 76.95 76.95 76.95 76.95 0.4K
13:27 76.82 76.97 76.82 76.96 1.9K
13:31 76.80 76.80 76.80 76.80 1.8K
13:33 76.77 76.77 76.77 76.77 0.4K
13:35 76.77 76.77 76.77 76.77 0.4K
13:36 76.65 76.65 76.60 76.60 1.7K
13:37 76.60 76.60 76.60 76.60 0.3K
13:38 76.70 76.74 76.69 76.69 1.7K
13:39 76.67 76.67 76.60 76.63 2.1K
13:41 76.68 76.68 76.68 76.68 0.3K
13:42 76.61 76.66 76.61 76.66 1.5K
13:44 76.65 76.65 76.65 76.65 0.9K
13:45 76.62 76.62 76.62 76.62 0.5K
13:46 76.61 76.61 76.61 76.61 0.5K
13:48 76.66 76.66 76.66 76.66 0.3K
13:49 76.76 76.76 76.76 76.76 0.7K
13:50 76.77 76.77 76.63 76.63 0.5K
13:51 76.67 76.67 76.66 76.66 1.0K
13:52 76.62 76.70 76.61 76.61 0.5K
13:53 76.70 76.70 76.70 76.70 0.7K
13:54 76.71 76.71 76.64 76.64 0.9K
13:55 76.70 76.82 76.70 76.82 0.6K
13:57 76.80 76.80 76.80 76.80 1.1K
13:58 76.78 76.78 76.78 76.78 0.1K
13:59 76.74 76.74 76.74 76.74 0.3K
14:00 76.76 76.76 76.76 76.76 0.3K
14:01 76.58 76.72 76.58 76.72 2.8K
14:03 76.77 76.77 76.70 76.70 0.3K
14:04 76.65 76.65 76.65 76.65 0.2K
14:05 76.65 76.65 76.62 76.62 0.7K
14:07 76.74 76.74 76.63 76.63 0.5K
14:10 76.63 76.63 76.63 76.63 0.9K
14:12 76.69 76.73 76.69 76.73 1.5K
14:14 76.70 76.70 76.65 76.65 0.3K
14:16 76.65 76.65 76.65 76.65 0.5K
14:17 76.68 76.68 76.68 76.68 0.7K
14:18 76.62 76.62 76.62 76.62 0.6K
14:20 76.64 76.67 76.64 76.67 0.3K
14:21 76.64 76.64 76.61 76.61 0.5K
14:22 76.67 76.67 76.67 76.67 0.4K
14:23 76.64 76.64 76.64 76.64 0.4K
14:25 76.73 76.73 76.72 76.72 0.8K
14:26 76.72 76.72 76.72 76.72 0.1K
14:27 76.77 76.77 76.77 76.77 0.3K
14:29 76.71 76.73 76.70 76.73 4.2K
14:30 76.79 76.79 76.75 76.75 0.7K
14:31 76.79 76.82 76.79 76.82 0.4K
14:32 76.79 76.79 76.79 76.79 0.2K
14:33 76.77 76.77 76.77 76.77 0.4K
14:34 76.78 76.81 76.78 76.81 0.8K
14:35 76.85 76.85 76.79 76.81 0.4K
14:36 76.85 76.85 76.85 76.85 1.5K
14:37 76.85 76.86 76.85 76.86 1.1K
14:38 76.89 76.97 76.87 76.87 1.8K
14:39 76.82 76.82 76.82 76.82 0.7K
14:41 76.78 76.78 76.73 76.73 2.0K
14:42 76.76 76.76 76.73 76.73 1.3K
14:43 76.80 76.80 76.80 76.80 1.0K
14:45 76.73 76.73 76.73 76.73 0.1K
14:46 76.80 76.80 76.76 76.76 1.4K
14:48 76.72 76.72 76.70 76.70 0.3K
14:49 76.70 76.70 76.68 76.68 0.8K
14:50 76.64 76.64 76.60 76.60 0.5K
14:51 76.63 76.63 76.60 76.60 1.2K
14:53 76.52 76.52 76.52 76.52 0.3K
14:54 76.59 76.59 76.59 76.59 0.3K
14:55 76.55 76.59 76.55 76.58 2.2K
14:56 76.57 76.57 76.57 76.57 0.2K
14:57 76.60 76.60 76.55 76.55 1.3K
14:58 76.59 76.59 76.59 76.59 0.7K
14:59 76.60 76.60 76.58 76.58 0.9K
15:00 76.60 76.67 76.60 76.64 2.3K
15:01 76.72 76.72 76.72 76.72 0.1K
15:02 76.69 76.69 76.69 76.69 1.2K
15:03 76.57 76.57 76.57 76.57 1.0K
15:06 76.55 76.55 76.55 76.55 0.7K
15:07 76.55 76.55 76.55 76.55 1.2K
15:08 76.51 76.51 76.51 76.51 0.9K
15:09 76.44 76.44 76.39 76.39 1.2K
15:11 76.36 76.39 76.36 76.39 0.8K
15:13 76.42 76.43 76.39 76.43 1.0K
15:14 76.47 76.47 76.47 76.47 1.3K
15:16 76.39 76.46 76.39 76.46 1.5K
15:17 76.42 76.44 76.42 76.44 0.3K
15:18 76.44 76.54 76.44 76.54 1.7K
15:19 76.55 76.61 76.55 76.61 4.6K
15:21 76.64 76.72 76.64 76.69 1.1K
15:22 76.75 76.75 76.66 76.71 0.5K
15:23 76.70 76.78 76.70 76.78 0.8K
15:24 76.81 76.81 76.81 76.81 0.7K
15:25 76.80 76.85 76.80 76.85 1.6K
15:26 76.89 76.89 76.89 76.89 0.3K
15:27 76.85 76.85 76.82 76.82 2.7K
15:28 76.85 76.85 76.85 76.85 0.2K
15:29 76.87 76.91 76.87 76.91 1.5K
15:30 76.91 76.91 76.91 76.91 0.8K
15:31 76.90 76.90 76.84 76.84 1.8K
15:32 76.90 76.94 76.90 76.94 2.2K
15:33 76.98 76.98 76.98 76.98 1.3K
15:34 76.98 76.98 76.97 76.97 1.9K
15:35 76.97 76.97 76.95 76.95 3.9K
15:36 76.94 76.94 76.90 76.90 4.7K
15:38 76.95 76.96 76.92 76.96 4.1K
15:39 76.96 77.01 76.96 77.01 4.4K
15:40 77.02 77.02 77.00 77.00 1.0K
15:41 77.04 77.14 77.04 77.10 2.1K
15:42 77.03 77.03 77.03 77.03 0.4K
15:43 77.04 77.04 77.04 77.04 0.6K
15:44 77.05 77.06 77.02 77.02 1.8K
15:45 77.05 77.05 77.05 77.05 1.2K
15:46 77.15 77.15 77.15 77.15 0.8K
15:47 77.08 77.14 77.08 77.09 2.2K
15:48 77.11 77.13 77.11 77.11 0.8K
15:49 77.11 77.17 77.11 77.17 1.7K
15:50 77.21 77.21 77.20 77.21 1.2K
15:51 77.25 77.34 77.25 77.34 1.3K
15:52 77.39 77.42 77.39 77.40 13.1K
15:53 77.40 77.40 77.39 77.39 1.9K
15:54 77.43 77.47 77.43 77.47 5.5K
15:55 77.41 77.41 77.24 77.24 9.4K
15:56 77.23 77.23 77.17 77.17 4.5K
15:57 77.17 77.20 77.13 77.15 8.5K
15:58 77.15 77.15 77.10 77.11 6.6K
15:59 77.18 77.29 77.16 77.24 109.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available