Radware

RDWR
🏛️ usa →
27.25
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.22 28.22 28.08 28.08 2.1K
09:32 28.26 28.30 28.26 28.30 0.2K
09:34 28.53 28.53 28.53 28.53 5.8K
09:35 28.40 28.40 28.40 28.40 0.9K
09:36 28.40 28.40 28.40 28.40 0.2K
09:37 28.34 28.34 28.25 28.25 0.9K
09:38 28.34 28.34 28.34 28.34 0.4K
09:42 28.37 28.37 28.37 28.37 0.2K
09:43 28.37 28.37 28.37 28.37 0.1K
09:48 28.32 28.33 28.32 28.33 4.4K
10:02 28.15 28.15 28.15 28.15 4.2K
10:05 28.10 28.10 28.10 28.10 0.5K
10:07 28.04 28.04 28.04 28.04 2.5K
10:08 28.08 28.08 28.08 28.08 1.0K
10:09 28.11 28.11 28.11 28.11 1.1K
10:10 28.12 28.12 28.12 28.12 0.3K
10:11 28.23 28.23 28.20 28.20 1.7K
10:12 28.12 28.12 28.12 28.12 1.1K
10:13 28.13 28.13 28.13 28.13 0.7K
10:14 28.11 28.11 28.06 28.11 0.8K
10:15 28.18 28.25 28.18 28.25 3.9K
10:16 28.25 28.25 28.25 28.25 0.4K
10:17 28.19 28.19 28.19 28.19 0.3K
10:18 28.15 28.15 28.15 28.15 1.2K
10:23 28.17 28.17 28.17 28.17 0.2K
10:25 28.15 28.15 28.14 28.14 0.7K
10:27 28.08 28.08 28.05 28.06 1.3K
10:29 28.06 28.06 28.06 28.06 0.3K
10:31 28.06 28.12 28.06 28.12 0.3K
10:33 28.08 28.08 28.08 28.08 0.2K
10:34 28.06 28.06 28.06 28.06 0.2K
10:35 28.06 28.06 28.06 28.06 0.4K
10:37 28.06 28.06 28.06 28.06 0.2K
10:38 28.06 28.06 28.06 28.06 0.2K
10:39 28.07 28.07 28.07 28.07 0.7K
10:40 28.11 28.11 28.11 28.11 0.9K
10:41 28.08 28.08 28.08 28.08 0.4K
10:42 28.08 28.08 28.08 28.08 0.3K
10:43 28.07 28.07 28.07 28.07 1.0K
10:45 28.12 28.13 28.12 28.13 4.3K
10:46 28.16 28.16 28.16 28.16 0.5K
10:48 28.16 28.16 28.16 28.16 0.8K
10:49 28.12 28.12 28.12 28.12 0.8K
10:51 28.08 28.08 28.08 28.08 0.3K
10:52 28.08 28.09 28.08 28.09 0.6K
10:53 28.09 28.09 28.09 28.09 0.4K
10:54 28.07 28.07 28.04 28.04 0.6K
10:55 28.03 28.03 28.03 28.03 0.9K
10:56 28.01 28.01 28.01 28.01 0.3K
10:58 28.01 28.01 28.01 28.01 0.4K
11:00 28.01 28.01 28.01 28.01 0.4K
11:01 28.05 28.05 28.02 28.02 1.6K
11:05 27.98 27.98 27.98 27.98 0.3K
11:07 27.94 27.94 27.94 27.94 1.2K
11:15 27.91 27.91 27.91 27.91 0.5K
11:18 27.87 27.87 27.87 27.87 2.9K
11:20 27.89 27.89 27.86 27.86 2.2K
11:27 27.79 27.79 27.75 27.75 2.0K
11:28 27.79 27.79 27.79 27.79 1.5K
11:29 27.73 27.82 27.73 27.82 7.9K
11:31 27.86 27.86 27.86 27.86 1.7K
11:34 27.82 27.82 27.82 27.82 2.0K
11:40 27.78 27.78 27.78 27.78 0.1K
11:41 27.75 27.75 27.75 27.75 0.5K
11:42 27.73 27.73 27.73 27.73 1.0K
11:44 27.74 27.74 27.74 27.74 0.1K
11:45 27.75 27.75 27.75 27.75 0.9K
11:51 27.78 27.78 27.78 27.78 0.2K
11:53 27.81 27.81 27.81 27.81 0.9K
12:00 27.80 27.80 27.80 27.80 0.6K
12:02 27.78 27.78 27.78 27.78 0.3K
12:03 27.80 27.80 27.79 27.79 1.3K
12:07 27.73 27.73 27.73 27.73 0.4K
12:08 27.74 27.74 27.74 27.74 0.1K
12:09 27.74 27.74 27.74 27.74 0.4K
12:11 27.74 27.74 27.74 27.74 0.3K
12:13 27.74 27.74 27.74 27.74 0.4K
12:16 27.75 27.75 27.75 27.75 1.2K
12:18 27.71 27.71 27.71 27.71 0.2K
12:19 27.71 27.71 27.71 27.71 1.7K
12:22 27.72 27.73 27.72 27.72 4.3K
12:23 27.72 27.72 27.70 27.70 1.0K
12:25 27.71 27.71 27.71 27.71 0.6K
12:28 27.70 27.71 27.69 27.69 0.7K
12:30 27.67 27.67 27.67 27.67 5.7K
12:32 27.67 27.67 27.67 27.67 0.4K
12:33 27.67 27.68 27.67 27.68 1.6K
12:35 27.67 27.67 27.67 27.67 0.9K
12:36 27.67 27.67 27.67 27.67 1.1K
12:37 27.68 27.70 27.68 27.70 1.8K
12:38 27.69 27.70 27.69 27.70 3.5K
12:39 27.69 27.70 27.67 27.67 1.3K
12:40 27.67 27.67 27.67 27.67 0.4K
12:41 27.69 27.70 27.69 27.70 1.2K
12:42 27.72 27.72 27.69 27.72 2.0K
12:43 27.75 27.77 27.75 27.77 1.0K
12:44 27.73 27.73 27.73 27.73 0.1K
12:45 27.74 27.74 27.74 27.74 0.8K
12:46 27.78 27.78 27.78 27.78 1.2K
12:47 27.78 27.81 27.78 27.81 1.8K
12:48 27.87 27.87 27.87 27.87 0.4K
12:55 27.93 27.93 27.93 27.93 0.4K
12:57 27.95 27.95 27.95 27.95 0.2K
12:59 27.93 27.93 27.93 27.93 1.9K
13:02 27.92 27.92 27.92 27.92 1.1K
13:08 27.95 27.95 27.95 27.95 0.9K
13:12 27.94 27.94 27.94 27.94 0.6K
13:14 27.92 27.92 27.92 27.92 1.1K
13:16 27.93 27.93 27.93 27.93 0.6K
13:21 27.93 27.93 27.93 27.93 0.2K
13:23 27.93 27.93 27.93 27.93 0.8K
13:27 27.93 27.93 27.93 27.93 0.3K
13:30 27.94 27.94 27.93 27.93 0.7K
13:33 27.91 27.91 27.91 27.91 1.0K
13:34 27.87 27.87 27.87 27.87 0.2K
13:36 27.89 27.90 27.89 27.90 1.6K
13:38 27.87 27.87 27.87 27.87 1.3K
13:53 27.85 27.85 27.85 27.85 1.1K
13:57 27.89 27.89 27.89 27.89 0.8K
14:03 27.92 27.92 27.90 27.90 1.8K
14:04 27.88 27.88 27.88 27.88 1.0K
14:06 27.90 27.90 27.90 27.90 1.0K
14:07 27.82 27.82 27.82 27.82 0.4K
14:09 27.86 27.86 27.83 27.83 0.4K
14:11 27.84 27.84 27.84 27.84 0.7K
14:13 27.86 27.86 27.86 27.86 0.6K
14:15 27.87 27.95 27.87 27.95 3.0K
14:16 27.96 27.96 27.96 27.96 0.6K
14:17 27.96 27.98 27.96 27.98 0.3K
14:18 27.91 27.94 27.91 27.94 1.9K
14:19 27.87 27.93 27.87 27.93 0.9K
14:23 27.93 27.93 27.93 27.93 0.6K
14:28 27.92 27.94 27.92 27.94 0.6K
14:31 27.95 27.95 27.95 27.95 0.5K
14:33 27.96 27.96 27.96 27.96 0.2K
14:35 27.96 27.96 27.96 27.96 0.5K
14:38 27.95 27.95 27.95 27.95 1.4K
14:42 27.95 27.95 27.95 27.95 0.3K
14:46 27.94 27.94 27.92 27.92 1.7K
14:52 27.95 27.96 27.95 27.96 2.1K
14:53 27.98 27.98 27.97 27.97 2.3K
14:56 27.97 27.97 27.96 27.96 0.6K
15:00 28.00 28.00 28.00 28.00 2.3K
15:04 28.02 28.03 28.01 28.03 8.5K
15:05 28.03 28.10 28.00 28.09 13.4K
15:06 28.12 28.12 28.12 28.12 0.8K
15:07 28.09 28.09 28.08 28.08 2.9K
15:09 28.10 28.15 28.10 28.15 7.9K
15:10 28.15 28.15 28.15 28.15 0.4K
15:11 28.15 28.15 28.15 28.15 0.4K
15:12 28.14 28.14 28.14 28.14 0.5K
15:13 28.19 28.23 28.19 28.23 0.6K
15:14 28.22 28.22 28.21 28.22 1.6K
15:15 28.22 28.23 28.22 28.23 1.5K
15:16 28.23 28.23 28.23 28.23 0.1K
15:17 28.23 28.23 28.22 28.22 2.2K
15:18 28.24 28.25 28.24 28.25 1.0K
15:19 28.25 28.25 28.23 28.23 3.8K
15:20 28.25 28.25 28.25 28.25 1.8K
15:21 28.25 28.25 28.25 28.25 0.2K
15:22 28.24 28.24 28.24 28.24 0.5K
15:23 28.24 28.24 28.24 28.24 0.6K
15:24 28.24 28.24 28.24 28.24 0.3K
15:25 28.24 28.24 28.24 28.24 0.7K
15:26 28.25 28.28 28.25 28.26 0.9K
15:27 28.26 28.26 28.26 28.26 0.3K
15:28 28.25 28.26 28.25 28.26 0.6K
15:29 28.25 28.26 28.24 28.26 2.0K
15:30 28.26 28.27 28.16 28.16 17.0K
15:31 28.17 28.19 28.17 28.18 2.9K
15:32 28.18 28.19 28.18 28.18 2.3K
15:33 28.16 28.16 28.16 28.16 0.5K
15:34 28.16 28.16 28.16 28.16 0.6K
15:35 28.16 28.16 28.15 28.15 0.7K
15:36 28.15 28.17 28.15 28.17 2.3K
15:37 28.17 28.19 28.17 28.19 0.9K
15:38 28.19 28.19 28.19 28.19 1.1K
15:39 28.19 28.19 28.19 28.19 1.0K
15:40 28.19 28.19 28.19 28.19 1.4K
15:41 28.19 28.19 28.19 28.19 1.6K
15:42 28.20 28.20 28.20 28.20 0.2K
15:43 28.20 28.21 28.20 28.21 2.9K
15:44 28.22 28.22 28.19 28.20 4.8K
15:45 28.21 28.24 28.21 28.24 2.8K
15:46 28.23 28.24 28.23 28.24 2.7K
15:47 28.23 28.23 28.23 28.23 4.0K
15:48 28.23 28.23 28.23 28.23 1.6K
15:49 28.23 28.23 28.23 28.23 1.0K
15:50 28.24 28.28 28.23 28.28 7.6K
15:51 28.29 28.29 28.26 28.28 1.0K
15:52 28.31 28.35 28.31 28.35 5.4K
15:53 28.35 28.36 28.34 28.34 3.0K
15:54 28.32 28.33 28.29 28.29 8.4K
15:55 28.33 28.33 28.31 28.33 4.9K
15:56 28.33 28.36 28.33 28.35 5.4K
15:57 28.36 28.38 28.36 28.38 3.3K
15:58 28.38 28.38 28.30 28.30 14.4K
15:59 28.30 28.33 28.30 28.33 84.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available