| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.47 | 25.60 | 25.47 | 25.60 | 8.6K |
| 09:31 | 25.69 | 25.69 | 25.68 | 25.68 | 0.4K |
| 09:32 | 25.66 | 25.66 | 25.66 | 25.66 | 0.7K |
| 09:35 | 25.68 | 25.85 | 25.68 | 25.85 | 1.6K |
| 09:36 | 25.74 | 25.74 | 25.26 | 25.26 | 1.8K |
| 09:38 | 25.40 | 25.40 | 25.40 | 25.40 | 1.1K |
| 09:42 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 09:43 | 25.55 | 25.55 | 25.54 | 25.54 | 3.2K |
| 09:46 | 25.71 | 25.71 | 25.71 | 25.71 | 0.5K |
| 09:47 | 25.60 | 25.69 | 25.60 | 25.68 | 0.6K |
| 09:49 | 25.59 | 25.59 | 25.59 | 25.59 | 0.6K |
| 09:51 | 25.51 | 25.51 | 25.51 | 25.51 | 0.2K |
| 09:53 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 09:54 | 25.60 | 25.60 | 25.42 | 25.42 | 3.3K |
| 09:57 | 25.56 | 25.56 | 25.56 | 25.56 | 3.1K |
| 10:12 | 25.56 | 25.72 | 25.56 | 25.72 | 0.6K |
| 10:14 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 10:15 | 25.63 | 25.63 | 25.63 | 25.63 | 0.7K |
| 10:18 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 10:20 | 25.73 | 25.73 | 25.71 | 25.71 | 0.4K |
| 10:21 | 25.73 | 25.73 | 25.73 | 25.73 | 0.9K |
| 10:22 | 25.95 | 25.95 | 25.95 | 25.95 | 0.4K |
| 10:26 | 25.76 | 25.76 | 25.76 | 25.76 | 0.5K |
| 10:27 | 25.77 | 25.82 | 25.77 | 25.82 | 1.0K |
| 10:31 | 25.97 | 25.97 | 25.97 | 25.97 | 0.6K |
| 10:34 | 25.81 | 25.81 | 25.81 | 25.81 | 0.2K |
| 10:35 | 25.73 | 25.73 | 25.73 | 25.73 | 0.5K |
| 10:36 | 25.77 | 25.81 | 25.73 | 25.73 | 0.7K |
| 10:37 | 25.74 | 25.74 | 25.74 | 25.74 | 1.3K |
| 10:44 | 25.67 | 25.67 | 25.67 | 25.67 | 0.7K |
| 10:45 | 25.70 | 25.70 | 25.62 | 25.62 | 0.3K |
| 10:46 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 10:50 | 25.71 | 25.71 | 25.71 | 25.71 | 0.7K |
| 10:52 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 10:54 | 25.57 | 25.57 | 25.57 | 25.57 | 0.3K |
| 10:55 | 25.58 | 25.67 | 25.58 | 25.67 | 0.5K |
| 10:56 | 25.65 | 25.65 | 25.65 | 25.65 | 0.4K |
| 10:57 | 25.67 | 25.67 | 25.67 | 25.67 | 0.5K |
| 11:00 | 25.68 | 25.68 | 25.68 | 25.68 | 0.7K |
| 11:01 | 25.78 | 25.78 | 25.78 | 25.78 | 0.3K |
| 11:06 | 25.67 | 25.67 | 25.67 | 25.67 | 0.5K |
| 11:07 | 25.67 | 25.67 | 25.67 | 25.67 | 0.6K |
| 11:12 | 25.72 | 25.72 | 25.66 | 25.66 | 0.4K |
| 11:15 | 25.67 | 25.67 | 25.67 | 25.67 | 0.5K |
| 11:16 | 25.62 | 25.62 | 25.62 | 25.62 | 1.7K |
| 11:19 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 11:20 | 25.62 | 25.62 | 25.57 | 25.57 | 2.1K |
| 11:24 | 25.53 | 25.53 | 25.53 | 25.53 | 0.3K |
| 11:26 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
| 11:28 | 25.56 | 25.56 | 25.56 | 25.56 | 0.8K |
| 11:35 | 25.52 | 25.52 | 25.52 | 25.52 | 1.3K |
| 11:37 | 25.58 | 25.58 | 25.58 | 25.58 | 0.7K |
| 11:38 | 25.60 | 25.60 | 25.60 | 25.60 | 0.2K |
| 11:39 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 11:40 | 25.57 | 25.57 | 25.57 | 25.57 | 0.6K |
| 11:41 | 25.57 | 25.61 | 25.57 | 25.61 | 0.6K |
| 11:43 | 25.65 | 25.65 | 25.65 | 25.65 | 0.2K |
| 11:46 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 11:49 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 11:51 | 25.60 | 25.60 | 25.49 | 25.49 | 2.3K |
| 11:52 | 25.48 | 25.59 | 25.46 | 25.59 | 2.2K |
| 11:55 | 25.41 | 25.41 | 25.41 | 25.41 | 1.1K |
| 12:10 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 12:11 | 25.64 | 25.64 | 25.64 | 25.64 | 0.9K |
| 12:16 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 12:17 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 12:19 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 12:22 | 25.67 | 25.67 | 25.67 | 25.67 | 0.8K |
| 12:31 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 12:32 | 25.61 | 25.61 | 25.61 | 25.61 | 1.4K |
| 12:37 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 12:38 | 25.62 | 25.62 | 25.59 | 25.59 | 0.6K |
| 12:42 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 12:44 | 25.61 | 25.61 | 25.61 | 25.61 | 2.4K |
| 12:45 | 25.61 | 25.61 | 25.61 | 25.61 | 0.6K |
| 12:46 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 12:47 | 25.72 | 25.72 | 25.64 | 25.64 | 1.4K |
| 12:49 | 25.57 | 25.57 | 25.57 | 25.57 | 1.1K |
| 13:00 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 13:04 | 25.66 | 25.66 | 25.66 | 25.66 | 0.4K |
| 13:07 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 13:10 | 25.67 | 25.67 | 25.63 | 25.63 | 1.7K |
| 13:25 | 25.62 | 25.62 | 25.62 | 25.62 | 0.5K |
| 13:28 | 25.62 | 25.62 | 25.62 | 25.62 | 1.7K |
| 13:34 | 25.59 | 25.59 | 25.59 | 25.59 | 0.4K |
| 13:35 | 25.58 | 25.58 | 25.58 | 25.58 | 2.8K |
| 13:52 | 25.54 | 25.54 | 25.54 | 25.54 | 1.3K |
| 13:55 | 25.53 | 25.53 | 25.52 | 25.52 | 0.8K |
| 13:56 | 25.48 | 25.48 | 25.47 | 25.47 | 1.2K |
| 13:58 | 25.42 | 25.42 | 25.42 | 25.42 | 0.2K |
| 14:00 | 25.51 | 25.51 | 25.51 | 25.51 | 2.2K |
| 14:09 | 25.57 | 25.57 | 25.49 | 25.49 | 0.3K |
| 14:13 | 25.52 | 25.52 | 25.52 | 25.52 | 0.6K |
| 14:16 | 25.52 | 25.52 | 25.52 | 25.52 | 0.6K |
| 14:17 | 25.52 | 25.52 | 25.48 | 25.48 | 1.9K |
| 14:20 | 25.51 | 25.51 | 25.51 | 25.51 | 0.4K |
| 14:26 | 25.48 | 25.48 | 25.48 | 25.48 | 1.0K |
| 14:28 | 25.49 | 25.49 | 25.49 | 25.49 | 0.6K |
| 14:29 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 14:36 | 25.51 | 25.51 | 25.51 | 25.51 | 0.6K |
| 14:37 | 25.55 | 25.55 | 25.55 | 25.55 | 0.1K |
| 14:38 | 25.55 | 25.55 | 25.55 | 25.55 | 0.2K |
| 14:40 | 25.53 | 25.53 | 25.53 | 25.53 | 0.2K |
| 14:41 | 25.49 | 25.49 | 25.49 | 25.49 | 0.8K |
| 14:44 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
| 14:47 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 14:49 | 25.53 | 25.53 | 25.53 | 25.53 | 0.4K |
| 14:51 | 25.51 | 25.51 | 25.48 | 25.48 | 0.7K |
| 14:52 | 25.46 | 25.46 | 25.46 | 25.46 | 0.2K |
| 14:53 | 25.46 | 25.46 | 25.46 | 25.46 | 0.3K |
| 14:54 | 25.46 | 25.49 | 25.46 | 25.49 | 1.5K |
| 15:02 | 25.49 | 25.49 | 25.49 | 25.49 | 1.4K |
| 15:06 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 15:07 | 25.44 | 25.44 | 25.44 | 25.44 | 0.3K |
| 15:09 | 25.47 | 25.47 | 25.47 | 25.47 | 0.5K |
| 15:12 | 25.46 | 25.46 | 25.46 | 25.46 | 0.3K |
| 15:14 | 25.45 | 25.45 | 25.45 | 25.45 | 2.2K |
| 15:17 | 25.49 | 25.49 | 25.49 | 25.49 | 0.8K |
| 15:18 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 15:19 | 25.46 | 25.46 | 25.46 | 25.46 | 2.0K |
| 15:24 | 25.48 | 25.48 | 25.48 | 25.48 | 0.6K |
| 15:26 | 25.47 | 25.48 | 25.47 | 25.48 | 1.9K |
| 15:32 | 25.45 | 25.48 | 25.45 | 25.47 | 2.7K |
| 15:40 | 25.46 | 25.46 | 25.44 | 25.44 | 2.0K |
| 15:41 | 25.43 | 25.43 | 25.43 | 25.43 | 1.7K |
| 15:43 | 25.43 | 25.43 | 25.43 | 25.43 | 2.8K |
| 15:44 | 25.42 | 25.42 | 25.42 | 25.42 | 0.3K |
| 15:45 | 25.42 | 25.42 | 25.42 | 25.42 | 0.8K |
| 15:46 | 25.38 | 25.40 | 25.38 | 25.40 | 1.1K |
| 15:48 | 25.43 | 25.43 | 25.43 | 25.43 | 1.0K |
| 15:50 | 25.41 | 25.41 | 25.41 | 25.41 | 0.2K |
| 15:51 | 25.43 | 25.43 | 25.43 | 25.43 | 0.7K |
| 15:52 | 25.43 | 25.43 | 25.41 | 25.41 | 1.0K |
| 15:53 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 15:54 | 25.44 | 25.46 | 25.43 | 25.44 | 3.5K |
| 15:55 | 25.42 | 25.46 | 25.42 | 25.46 | 1.7K |
| 15:56 | 25.49 | 25.49 | 25.49 | 25.49 | 1.2K |
| 15:57 | 25.51 | 25.52 | 25.48 | 25.52 | 6.5K |
| 15:58 | 25.53 | 25.53 | 25.50 | 25.52 | 3.2K |
| 15:59 | 25.51 | 25.52 | 25.44 | 25.51 | 175.9K |