| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.12 | 25.12 | 25.12 | 25.12 | 5.2K |
| 09:34 | 25.28 | 25.28 | 25.22 | 25.22 | 1.1K |
| 09:35 | 25.18 | 25.18 | 25.11 | 25.15 | 2.2K |
| 09:36 | 25.12 | 25.12 | 25.12 | 25.12 | 0.1K |
| 09:38 | 25.12 | 25.12 | 25.12 | 25.12 | 0.7K |
| 09:41 | 25.14 | 25.14 | 25.14 | 25.14 | 0.6K |
| 09:45 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 09:46 | 25.22 | 25.22 | 25.22 | 25.22 | 1.3K |
| 09:48 | 25.27 | 25.27 | 25.27 | 25.27 | 0.6K |
| 09:49 | 25.21 | 25.21 | 25.21 | 25.21 | 0.3K |
| 09:52 | 25.13 | 25.13 | 25.13 | 25.13 | 0.4K |
| 09:54 | 25.17 | 25.17 | 25.17 | 25.17 | 2.3K |
| 09:58 | 25.19 | 25.19 | 25.19 | 25.19 | 0.4K |
| 10:02 | 25.15 | 25.15 | 25.15 | 25.15 | 0.1K |
| 10:04 | 25.15 | 25.15 | 25.15 | 25.15 | 0.7K |
| 10:05 | 25.15 | 25.15 | 25.15 | 25.15 | 0.2K |
| 10:06 | 25.19 | 25.20 | 25.19 | 25.20 | 1.7K |
| 10:11 | 25.18 | 25.18 | 25.18 | 25.18 | 0.2K |
| 10:13 | 25.31 | 25.31 | 25.31 | 25.31 | 0.5K |
| 10:19 | 25.38 | 25.38 | 25.38 | 25.38 | 2.2K |
| 10:22 | 25.39 | 25.44 | 25.38 | 25.44 | 1.2K |
| 10:23 | 25.38 | 25.38 | 25.38 | 25.38 | 0.5K |
| 10:24 | 25.49 | 25.49 | 25.43 | 25.43 | 1.7K |
| 10:27 | 25.52 | 25.52 | 25.38 | 25.38 | 2.2K |
| 10:28 | 25.49 | 25.72 | 25.49 | 25.57 | 5.3K |
| 10:29 | 25.50 | 25.66 | 25.50 | 25.66 | 1.7K |
| 10:30 | 25.56 | 25.56 | 25.56 | 25.56 | 0.4K |
| 10:31 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 10:32 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 10:34 | 25.51 | 25.51 | 25.51 | 25.51 | 0.8K |
| 10:35 | 25.44 | 25.51 | 25.44 | 25.51 | 1.3K |
| 10:40 | 25.46 | 25.46 | 25.46 | 25.46 | 1.1K |
| 10:42 | 25.40 | 25.40 | 25.40 | 25.40 | 0.7K |
| 10:47 | 25.52 | 25.52 | 25.49 | 25.49 | 2.8K |
| 10:48 | 25.55 | 25.55 | 25.55 | 25.55 | 1.1K |
| 10:49 | 25.56 | 25.57 | 25.56 | 25.57 | 0.7K |
| 10:50 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 10:52 | 25.60 | 25.60 | 25.60 | 25.60 | 0.1K |
| 10:53 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 10:54 | 25.58 | 25.58 | 25.56 | 25.56 | 0.8K |
| 10:59 | 25.56 | 25.56 | 25.56 | 25.56 | 0.6K |
| 11:04 | 25.60 | 25.60 | 25.60 | 25.60 | 0.5K |
| 11:08 | 25.56 | 25.56 | 25.48 | 25.48 | 3.6K |
| 11:09 | 25.48 | 25.48 | 25.48 | 25.48 | 0.7K |
| 11:10 | 25.53 | 25.53 | 25.53 | 25.53 | 3.9K |
| 11:16 | 25.54 | 25.54 | 25.54 | 25.54 | 2.3K |
| 11:17 | 25.53 | 25.53 | 25.53 | 25.53 | 0.9K |
| 11:18 | 25.54 | 25.54 | 25.54 | 25.54 | 0.4K |
| 11:19 | 25.51 | 25.51 | 25.51 | 25.51 | 0.7K |
| 11:20 | 25.47 | 25.47 | 25.47 | 25.47 | 0.4K |
| 11:21 | 25.49 | 25.49 | 25.49 | 25.49 | 0.5K |
| 11:22 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 11:23 | 25.50 | 25.52 | 25.50 | 25.52 | 2.1K |
| 11:24 | 25.65 | 25.65 | 25.62 | 25.62 | 4.2K |
| 11:25 | 25.62 | 25.62 | 25.62 | 25.62 | 1.1K |
| 11:28 | 25.63 | 25.63 | 25.63 | 25.63 | 0.9K |
| 11:29 | 25.64 | 25.67 | 25.64 | 25.67 | 0.8K |
| 11:30 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 11:31 | 25.73 | 25.73 | 25.73 | 25.73 | 0.7K |
| 11:32 | 25.69 | 25.69 | 25.69 | 25.69 | 0.9K |
| 11:34 | 25.70 | 25.70 | 25.70 | 25.70 | 0.5K |
| 11:35 | 25.70 | 25.70 | 25.70 | 25.70 | 0.8K |
| 11:38 | 25.74 | 25.74 | 25.74 | 25.74 | 0.3K |
| 11:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 11:43 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 11:44 | 25.69 | 25.70 | 25.69 | 25.70 | 0.8K |
| 11:45 | 25.66 | 25.74 | 25.66 | 25.70 | 2.8K |
| 11:47 | 25.70 | 25.70 | 25.70 | 25.70 | 0.1K |
| 11:48 | 25.70 | 25.72 | 25.70 | 25.72 | 0.5K |
| 11:51 | 25.69 | 25.69 | 25.69 | 25.69 | 4.4K |
| 11:52 | 25.69 | 25.72 | 25.69 | 25.72 | 0.7K |
| 11:53 | 25.72 | 25.72 | 25.72 | 25.72 | 0.4K |
| 11:57 | 25.72 | 25.72 | 25.72 | 25.72 | 0.6K |
| 12:03 | 25.72 | 25.72 | 25.72 | 25.72 | 1.2K |
| 12:06 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 12:08 | 25.70 | 25.70 | 25.70 | 25.70 | 0.9K |
| 12:13 | 25.66 | 25.66 | 25.62 | 25.62 | 1.4K |
| 12:15 | 25.64 | 25.64 | 25.64 | 25.64 | 0.9K |
| 12:17 | 25.60 | 25.60 | 25.60 | 25.60 | 1.1K |
| 12:18 | 25.55 | 25.61 | 25.55 | 25.61 | 0.4K |
| 12:19 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 12:22 | 25.61 | 25.61 | 25.57 | 25.57 | 0.4K |
| 12:23 | 25.61 | 25.61 | 25.61 | 25.61 | 0.1K |
| 12:24 | 25.61 | 25.61 | 25.61 | 25.61 | 0.4K |
| 12:25 | 25.57 | 25.62 | 25.57 | 25.62 | 1.1K |
| 12:27 | 25.61 | 25.61 | 25.61 | 25.61 | 0.3K |
| 12:28 | 25.59 | 25.59 | 25.59 | 25.59 | 1.5K |
| 12:29 | 25.61 | 25.61 | 25.61 | 25.61 | 1.5K |
| 12:30 | 25.62 | 25.62 | 25.62 | 25.62 | 0.6K |
| 12:33 | 25.59 | 25.59 | 25.59 | 25.59 | 0.2K |
| 12:34 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 12:35 | 25.58 | 25.59 | 25.58 | 25.59 | 0.7K |
| 12:37 | 25.56 | 25.59 | 25.55 | 25.55 | 2.1K |
| 12:44 | 25.57 | 25.57 | 25.57 | 25.57 | 1.1K |
| 12:48 | 25.66 | 25.66 | 25.66 | 25.66 | 0.2K |
| 12:49 | 25.64 | 25.64 | 25.64 | 25.64 | 0.5K |
| 12:53 | 25.65 | 25.65 | 25.65 | 25.65 | 0.9K |
| 12:57 | 25.71 | 25.71 | 25.71 | 25.71 | 0.1K |
| 12:59 | 25.70 | 25.70 | 25.68 | 25.68 | 1.1K |
| 13:00 | 25.67 | 25.67 | 25.67 | 25.67 | 0.8K |
| 13:03 | 25.61 | 25.61 | 25.61 | 25.61 | 0.4K |
| 13:07 | 25.66 | 25.66 | 25.66 | 25.66 | 0.5K |
| 13:09 | 25.67 | 25.67 | 25.65 | 25.65 | 1.2K |
| 13:15 | 25.68 | 25.68 | 25.64 | 25.64 | 1.7K |
| 13:21 | 25.62 | 25.62 | 25.62 | 25.62 | 0.7K |
| 13:25 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 13:29 | 25.60 | 25.60 | 25.60 | 25.60 | 0.4K |
| 13:30 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 13:31 | 25.62 | 25.62 | 25.62 | 25.62 | 0.9K |
| 13:33 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 13:34 | 25.62 | 25.62 | 25.62 | 25.62 | 0.6K |
| 13:38 | 25.62 | 25.62 | 25.56 | 25.56 | 0.6K |
| 13:42 | 25.60 | 25.60 | 25.60 | 25.60 | 1.3K |
| 13:52 | 25.56 | 25.56 | 25.56 | 25.56 | 0.2K |
| 13:53 | 25.62 | 25.62 | 25.62 | 25.62 | 0.4K |
| 13:56 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 13:58 | 25.62 | 25.62 | 25.62 | 25.62 | 0.1K |
| 13:59 | 25.60 | 25.61 | 25.60 | 25.61 | 0.9K |
| 14:07 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 14:10 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 14:12 | 25.59 | 25.59 | 25.59 | 25.59 | 1.3K |
| 14:16 | 25.63 | 25.63 | 25.63 | 25.63 | 0.1K |
| 14:17 | 25.62 | 25.62 | 25.61 | 25.61 | 1.5K |
| 14:18 | 25.62 | 25.62 | 25.62 | 25.62 | 0.8K |
| 14:25 | 25.59 | 25.61 | 25.59 | 25.61 | 2.4K |
| 14:28 | 25.59 | 25.59 | 25.59 | 25.59 | 0.3K |
| 14:31 | 25.59 | 25.62 | 25.59 | 25.62 | 1.1K |
| 14:32 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 14:34 | 25.65 | 25.65 | 25.64 | 25.64 | 1.2K |
| 14:39 | 25.66 | 25.66 | 25.65 | 25.65 | 0.7K |
| 14:40 | 25.63 | 25.63 | 25.63 | 25.63 | 1.8K |
| 14:46 | 25.62 | 25.62 | 25.62 | 25.62 | 0.2K |
| 14:52 | 25.64 | 25.64 | 25.64 | 25.64 | 2.0K |
| 14:55 | 25.68 | 25.68 | 25.67 | 25.67 | 0.6K |
| 14:56 | 25.66 | 25.66 | 25.66 | 25.66 | 0.1K |
| 14:57 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 15:00 | 25.68 | 25.68 | 25.68 | 25.68 | 0.2K |
| 15:01 | 25.67 | 25.67 | 25.67 | 25.67 | 1.8K |
| 15:02 | 25.64 | 25.64 | 25.64 | 25.64 | 0.3K |
| 15:05 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
| 15:06 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 15:07 | 25.67 | 25.68 | 25.67 | 25.68 | 0.9K |
| 15:11 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 15:12 | 25.67 | 25.68 | 25.67 | 25.68 | 1.4K |
| 15:13 | 25.64 | 25.66 | 25.64 | 25.66 | 1.1K |
| 15:15 | 25.66 | 25.66 | 25.66 | 25.66 | 1.1K |
| 15:20 | 25.67 | 25.67 | 25.67 | 25.67 | 0.1K |
| 15:21 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 15:24 | 25.67 | 25.67 | 25.67 | 25.67 | 1.1K |
| 15:25 | 25.70 | 25.70 | 25.70 | 25.70 | 0.3K |
| 15:26 | 25.70 | 25.70 | 25.70 | 25.70 | 0.2K |
| 15:28 | 25.69 | 25.69 | 25.69 | 25.69 | 0.9K |
| 15:29 | 25.67 | 25.67 | 25.67 | 25.67 | 0.6K |
| 15:31 | 25.64 | 25.64 | 25.64 | 25.64 | 3.8K |
| 15:32 | 25.66 | 25.67 | 25.66 | 25.67 | 1.6K |
| 15:35 | 25.66 | 25.66 | 25.66 | 25.66 | 0.3K |
| 15:37 | 25.67 | 25.67 | 25.67 | 25.67 | 1.0K |
| 15:38 | 25.66 | 25.66 | 25.65 | 25.65 | 0.3K |
| 15:39 | 25.66 | 25.66 | 25.59 | 25.59 | 2.0K |
| 15:40 | 25.65 | 25.65 | 25.65 | 25.65 | 2.1K |
| 15:46 | 25.61 | 25.61 | 25.61 | 25.61 | 1.9K |
| 15:49 | 25.66 | 25.66 | 25.66 | 25.66 | 0.9K |
| 15:50 | 25.67 | 25.67 | 25.67 | 25.67 | 1.7K |
| 15:53 | 25.68 | 25.68 | 25.68 | 25.68 | 0.4K |
| 15:54 | 25.68 | 25.73 | 25.68 | 25.73 | 2.0K |
| 15:55 | 25.73 | 25.74 | 25.73 | 25.74 | 2.0K |
| 15:56 | 25.77 | 25.77 | 25.76 | 25.76 | 0.6K |
| 15:57 | 25.77 | 25.77 | 25.72 | 25.76 | 2.1K |
| 15:58 | 25.73 | 25.77 | 25.73 | 25.73 | 0.8K |
| 15:59 | 25.73 | 25.78 | 25.72 | 25.74 | 64.7K |