| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.73 | 25.73 | 25.73 | 25.73 | 2.2K |
| 09:35 | 25.84 | 25.85 | 25.84 | 25.85 | 2.0K |
| 09:36 | 25.75 | 25.75 | 25.75 | 25.75 | 0.4K |
| 09:39 | 25.71 | 25.71 | 25.71 | 25.71 | 0.9K |
| 09:41 | 25.71 | 25.78 | 25.71 | 25.78 | 1.7K |
| 09:43 | 25.75 | 25.75 | 25.75 | 25.75 | 0.7K |
| 09:46 | 25.71 | 25.71 | 25.71 | 25.71 | 0.3K |
| 09:48 | 25.63 | 25.63 | 25.63 | 25.63 | 0.2K |
| 09:52 | 25.59 | 25.60 | 25.59 | 25.60 | 0.7K |
| 09:54 | 25.67 | 25.67 | 25.67 | 25.67 | 0.3K |
| 09:55 | 25.59 | 25.59 | 25.59 | 25.59 | 0.4K |
| 09:58 | 25.60 | 25.60 | 25.60 | 25.60 | 0.3K |
| 10:02 | 25.56 | 25.56 | 25.56 | 25.56 | 0.4K |
| 10:03 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 10:04 | 25.53 | 25.53 | 25.53 | 25.53 | 1.4K |
| 10:07 | 25.58 | 25.58 | 25.58 | 25.58 | 2.0K |
| 10:14 | 25.52 | 25.52 | 25.52 | 25.52 | 0.3K |
| 10:17 | 25.52 | 25.60 | 25.52 | 25.60 | 1.0K |
| 10:24 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
| 10:26 | 25.52 | 25.52 | 25.52 | 25.52 | 0.7K |
| 10:33 | 25.61 | 25.61 | 25.61 | 25.61 | 0.2K |
| 10:34 | 25.61 | 25.61 | 25.61 | 25.61 | 0.8K |
| 10:35 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 10:36 | 25.58 | 25.58 | 25.58 | 25.58 | 0.6K |
| 10:38 | 25.61 | 25.61 | 25.61 | 25.61 | 1.2K |
| 10:52 | 25.50 | 25.50 | 25.50 | 25.50 | 0.1K |
| 10:54 | 25.55 | 25.55 | 25.50 | 25.50 | 1.0K |
| 10:59 | 25.44 | 25.44 | 25.44 | 25.44 | 3.0K |
| 11:07 | 25.44 | 25.51 | 25.44 | 25.51 | 1.2K |
| 11:14 | 25.49 | 25.49 | 25.49 | 25.49 | 1.0K |
| 11:26 | 25.54 | 25.54 | 25.54 | 25.54 | 1.1K |
| 11:39 | 25.49 | 25.49 | 25.49 | 25.49 | 1.1K |
| 11:54 | 25.48 | 25.48 | 25.48 | 25.48 | 0.1K |
| 11:55 | 25.50 | 25.50 | 25.50 | 25.50 | 1.1K |
| 12:03 | 25.50 | 25.50 | 25.50 | 25.50 | 0.2K |
| 12:05 | 25.49 | 25.49 | 25.49 | 25.49 | 1.1K |
| 12:06 | 25.45 | 25.45 | 25.45 | 25.45 | 0.2K |
| 12:08 | 25.45 | 25.45 | 25.45 | 25.45 | 1.2K |
| 12:21 | 25.45 | 25.45 | 25.45 | 25.45 | 0.5K |
| 12:25 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 12:26 | 25.44 | 25.44 | 25.44 | 25.44 | 0.8K |
| 12:32 | 25.47 | 25.47 | 25.47 | 25.47 | 1.6K |
| 12:48 | 25.47 | 25.47 | 25.47 | 25.47 | 2.0K |
| 13:11 | 25.39 | 25.39 | 25.39 | 25.39 | 0.5K |
| 13:21 | 25.37 | 25.37 | 25.37 | 25.37 | 0.9K |
| 13:29 | 25.38 | 25.38 | 25.38 | 25.38 | 1.0K |
| 13:42 | 25.31 | 25.31 | 25.31 | 25.31 | 2.2K |
| 14:01 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 14:06 | 25.27 | 25.27 | 25.27 | 25.27 | 0.4K |
| 14:07 | 25.26 | 25.26 | 25.26 | 25.26 | 0.5K |
| 14:15 | 25.28 | 25.28 | 25.28 | 25.28 | 1.0K |
| 14:18 | 25.24 | 25.24 | 25.24 | 25.24 | 0.5K |
| 14:19 | 25.24 | 25.24 | 25.20 | 25.20 | 4.0K |
| 14:20 | 25.25 | 25.25 | 25.24 | 25.24 | 0.2K |
| 14:21 | 25.24 | 25.25 | 25.24 | 25.25 | 1.6K |
| 14:32 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 14:34 | 25.25 | 25.25 | 25.25 | 25.25 | 2.6K |
| 14:42 | 25.22 | 25.22 | 25.22 | 25.22 | 1.7K |
| 14:53 | 25.21 | 25.21 | 25.18 | 25.18 | 0.9K |
| 14:54 | 25.22 | 25.22 | 25.22 | 25.22 | 0.6K |
| 14:56 | 25.21 | 25.21 | 25.21 | 25.21 | 0.4K |
| 15:01 | 25.23 | 25.23 | 25.23 | 25.23 | 1.1K |
| 15:10 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 15:11 | 25.23 | 25.23 | 25.23 | 25.23 | 1.6K |
| 15:16 | 25.25 | 25.25 | 25.23 | 25.24 | 1.6K |
| 15:21 | 25.20 | 25.20 | 25.20 | 25.20 | 0.6K |
| 15:25 | 25.23 | 25.23 | 25.23 | 25.23 | 0.5K |
| 15:27 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 15:29 | 25.21 | 25.21 | 25.20 | 25.20 | 1.0K |
| 15:30 | 25.21 | 25.24 | 25.21 | 25.24 | 1.7K |
| 15:32 | 25.26 | 25.26 | 25.26 | 25.26 | 1.3K |
| 15:40 | 25.23 | 25.23 | 25.23 | 25.23 | 0.8K |
| 15:41 | 25.23 | 25.23 | 25.23 | 25.23 | 2.5K |
| 15:45 | 25.23 | 25.23 | 25.23 | 25.23 | 0.4K |
| 15:46 | 25.24 | 25.24 | 25.22 | 25.22 | 1.0K |
| 15:48 | 25.26 | 25.26 | 25.26 | 25.26 | 0.2K |
| 15:49 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 15:50 | 25.26 | 25.26 | 25.26 | 25.26 | 2.4K |
| 15:52 | 25.26 | 25.26 | 25.26 | 25.26 | 0.8K |
| 15:53 | 25.23 | 25.23 | 25.23 | 25.23 | 0.8K |
| 15:54 | 25.22 | 25.22 | 25.22 | 25.22 | 0.7K |
| 15:55 | 25.24 | 25.25 | 25.23 | 25.25 | 2.4K |
| 15:57 | 25.25 | 25.27 | 25.25 | 25.27 | 1.2K |
| 15:58 | 25.26 | 25.26 | 25.26 | 25.26 | 0.9K |
| 15:59 | 25.24 | 25.24 | 25.23 | 25.24 | 36.1K |