| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.05 | 25.05 | 25.05 | 25.05 | 1.9K |
| 09:37 | 24.97 | 24.97 | 24.97 | 24.97 | 0.7K |
| 09:40 | 25.11 | 25.11 | 25.11 | 25.11 | 0.5K |
| 09:41 | 25.11 | 25.11 | 25.11 | 25.11 | 0.2K |
| 09:42 | 25.11 | 25.11 | 25.11 | 25.11 | 1.0K |
| 09:48 | 25.14 | 25.14 | 25.14 | 25.14 | 0.4K |
| 09:49 | 25.06 | 25.06 | 25.06 | 25.06 | 2.8K |
| 09:55 | 25.20 | 25.29 | 25.20 | 25.29 | 2.1K |
| 09:57 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 10:01 | 25.16 | 25.25 | 25.16 | 25.25 | 0.7K |
| 10:04 | 25.17 | 25.17 | 25.17 | 25.17 | 0.3K |
| 10:07 | 25.25 | 25.25 | 25.25 | 25.25 | 1.4K |
| 10:12 | 25.29 | 25.29 | 25.29 | 25.29 | 0.6K |
| 10:18 | 25.22 | 25.22 | 25.22 | 25.22 | 0.3K |
| 10:20 | 25.22 | 25.22 | 25.22 | 25.22 | 0.2K |
| 10:21 | 25.37 | 25.37 | 25.37 | 25.37 | 1.8K |
| 10:22 | 25.33 | 25.33 | 25.31 | 25.31 | 1.8K |
| 10:24 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 10:33 | 25.30 | 25.30 | 25.30 | 25.30 | 0.5K |
| 10:39 | 25.31 | 25.31 | 25.30 | 25.30 | 1.9K |
| 10:43 | 25.29 | 25.29 | 25.29 | 25.29 | 1.2K |
| 10:44 | 25.31 | 25.31 | 25.31 | 25.31 | 0.3K |
| 10:51 | 25.27 | 25.27 | 25.27 | 25.27 | 0.9K |
| 10:55 | 25.27 | 25.27 | 25.24 | 25.24 | 0.6K |
| 10:56 | 25.22 | 25.22 | 25.20 | 25.20 | 0.8K |
| 11:02 | 25.20 | 25.20 | 25.20 | 25.20 | 0.4K |
| 11:04 | 25.25 | 25.25 | 25.25 | 25.25 | 0.5K |
| 11:07 | 25.24 | 25.24 | 25.24 | 25.24 | 0.7K |
| 11:17 | 25.27 | 25.27 | 25.27 | 25.27 | 0.4K |
| 11:19 | 25.25 | 25.28 | 25.25 | 25.28 | 3.6K |
| 11:42 | 25.27 | 25.27 | 25.25 | 25.25 | 0.5K |
| 11:43 | 25.26 | 25.26 | 25.25 | 25.25 | 0.4K |
| 11:45 | 25.25 | 25.25 | 25.25 | 25.25 | 0.4K |
| 11:46 | 25.25 | 25.25 | 25.25 | 25.25 | 0.1K |
| 11:47 | 25.24 | 25.24 | 25.24 | 25.24 | 0.4K |
| 11:48 | 25.19 | 25.19 | 25.19 | 25.19 | 0.3K |
| 11:54 | 25.26 | 25.26 | 25.26 | 25.26 | 0.7K |
| 12:10 | 25.24 | 25.24 | 25.24 | 25.24 | 0.2K |
| 12:11 | 25.27 | 25.27 | 25.25 | 25.25 | 0.9K |
| 12:17 | 25.29 | 25.29 | 25.29 | 25.29 | 0.6K |
| 12:20 | 25.32 | 25.32 | 25.32 | 25.32 | 0.8K |
| 12:37 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 12:38 | 25.32 | 25.32 | 25.32 | 25.32 | 0.2K |
| 12:41 | 25.31 | 25.31 | 25.31 | 25.31 | 0.2K |
| 12:42 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 12:43 | 25.30 | 25.30 | 25.30 | 25.30 | 0.6K |
| 12:45 | 25.30 | 25.30 | 25.30 | 25.30 | 1.2K |
| 13:01 | 25.36 | 25.36 | 25.36 | 25.36 | 1.0K |
| 13:12 | 25.34 | 25.34 | 25.34 | 25.34 | 0.6K |
| 13:22 | 25.34 | 25.34 | 25.34 | 25.34 | 0.6K |
| 13:34 | 25.33 | 25.33 | 25.33 | 25.33 | 0.2K |
| 13:40 | 25.34 | 25.34 | 25.34 | 25.34 | 0.4K |
| 13:41 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 13:45 | 25.35 | 25.35 | 25.34 | 25.34 | 0.8K |
| 13:51 | 25.34 | 25.34 | 25.34 | 25.34 | 1.3K |
| 13:56 | 25.32 | 25.32 | 25.32 | 25.32 | 0.8K |
| 14:05 | 25.32 | 25.32 | 25.32 | 25.32 | 0.7K |
| 14:10 | 25.33 | 25.33 | 25.33 | 25.33 | 0.3K |
| 14:16 | 25.37 | 25.37 | 25.37 | 25.37 | 0.8K |
| 14:18 | 25.40 | 25.40 | 25.40 | 25.40 | 0.3K |
| 14:22 | 25.42 | 25.42 | 25.42 | 25.42 | 0.7K |
| 14:38 | 25.45 | 25.45 | 25.45 | 25.45 | 0.5K |
| 14:40 | 25.43 | 25.45 | 25.43 | 25.45 | 2.1K |
| 14:51 | 25.46 | 25.46 | 25.46 | 25.46 | 0.5K |
| 14:54 | 25.46 | 25.46 | 25.46 | 25.46 | 0.5K |
| 15:00 | 25.50 | 25.50 | 25.50 | 25.50 | 1.3K |
| 15:01 | 25.54 | 25.54 | 25.54 | 25.54 | 0.8K |
| 15:03 | 25.57 | 25.57 | 25.56 | 25.56 | 1.6K |
| 15:05 | 25.56 | 25.56 | 25.56 | 25.56 | 0.3K |
| 15:10 | 25.56 | 25.56 | 25.56 | 25.56 | 0.1K |
| 15:12 | 25.54 | 25.54 | 25.53 | 25.53 | 1.2K |
| 15:13 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 15:14 | 25.53 | 25.53 | 25.53 | 25.53 | 0.7K |
| 15:15 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 15:17 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 15:21 | 25.50 | 25.50 | 25.49 | 25.49 | 0.3K |
| 15:23 | 25.51 | 25.51 | 25.50 | 25.50 | 1.0K |
| 15:30 | 25.52 | 25.52 | 25.51 | 25.51 | 1.5K |
| 15:34 | 25.50 | 25.50 | 25.47 | 25.47 | 1.9K |
| 15:39 | 25.50 | 25.50 | 25.50 | 25.50 | 0.4K |
| 15:41 | 25.51 | 25.51 | 25.51 | 25.51 | 0.5K |
| 15:44 | 25.52 | 25.52 | 25.52 | 25.52 | 1.4K |
| 15:45 | 25.53 | 25.54 | 25.53 | 25.54 | 1.1K |
| 15:46 | 25.56 | 25.56 | 25.56 | 25.56 | 0.4K |
| 15:48 | 25.54 | 25.54 | 25.54 | 25.54 | 0.4K |
| 15:50 | 25.54 | 25.56 | 25.54 | 25.56 | 2.5K |
| 15:51 | 25.56 | 25.60 | 25.56 | 25.60 | 2.3K |
| 15:52 | 25.58 | 25.58 | 25.58 | 25.58 | 1.1K |
| 15:54 | 25.58 | 25.58 | 25.58 | 25.58 | 0.3K |
| 15:55 | 25.58 | 25.58 | 25.51 | 25.51 | 2.3K |
| 15:56 | 25.52 | 25.55 | 25.52 | 25.53 | 2.3K |
| 15:57 | 25.53 | 25.54 | 25.53 | 25.54 | 1.5K |
| 15:58 | 25.52 | 25.54 | 25.52 | 25.54 | 2.2K |
| 15:59 | 25.55 | 25.55 | 25.55 | 25.55 | 17.4K |