| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.62 | 25.62 | 25.55 | 25.55 | 2.7K |
| 09:34 | 25.55 | 25.55 | 25.55 | 25.55 | 2.0K |
| 09:35 | 25.55 | 25.55 | 25.55 | 25.55 | 0.9K |
| 09:38 | 25.49 | 25.49 | 25.47 | 25.47 | 2.5K |
| 09:39 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 09:40 | 25.46 | 25.46 | 25.46 | 25.46 | 0.3K |
| 09:41 | 25.48 | 25.48 | 25.48 | 25.48 | 5.0K |
| 09:43 | 25.48 | 25.48 | 25.48 | 25.48 | 0.3K |
| 09:44 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 09:45 | 25.55 | 25.60 | 25.55 | 25.59 | 1.2K |
| 09:46 | 25.64 | 25.64 | 25.64 | 25.64 | 10.3K |
| 09:47 | 25.64 | 25.64 | 25.64 | 25.64 | 0.6K |
| 09:49 | 25.64 | 25.64 | 25.64 | 25.64 | 0.4K |
| 09:50 | 25.57 | 25.64 | 25.57 | 25.64 | 0.4K |
| 09:51 | 25.64 | 25.64 | 25.64 | 25.64 | 0.1K |
| 09:52 | 25.64 | 25.64 | 25.62 | 25.62 | 1.0K |
| 09:53 | 25.51 | 25.51 | 25.51 | 25.51 | 1.1K |
| 09:54 | 25.41 | 25.41 | 25.41 | 25.41 | 0.4K |
| 09:59 | 25.39 | 25.39 | 25.39 | 25.39 | 0.2K |
| 10:01 | 25.41 | 25.41 | 25.41 | 25.41 | 1.0K |
| 10:05 | 25.39 | 25.39 | 25.39 | 25.39 | 2.2K |
| 10:08 | 25.35 | 25.35 | 25.35 | 25.35 | 0.6K |
| 10:10 | 25.32 | 25.32 | 25.32 | 25.32 | 0.8K |
| 10:11 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 10:13 | 25.31 | 25.31 | 25.31 | 25.31 | 0.1K |
| 10:14 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 10:17 | 25.33 | 25.33 | 25.33 | 25.33 | 0.4K |
| 10:22 | 25.39 | 25.39 | 25.39 | 25.39 | 0.5K |
| 10:27 | 25.37 | 25.37 | 25.37 | 25.37 | 1.4K |
| 10:28 | 25.35 | 25.35 | 25.35 | 25.35 | 0.7K |
| 10:31 | 25.35 | 25.35 | 25.35 | 25.35 | 1.0K |
| 10:34 | 25.42 | 25.43 | 25.42 | 25.43 | 0.5K |
| 10:35 | 25.39 | 25.39 | 25.39 | 25.39 | 0.8K |
| 10:43 | 25.38 | 25.38 | 25.38 | 25.38 | 0.6K |
| 10:44 | 25.41 | 25.41 | 25.41 | 25.41 | 0.7K |
| 10:45 | 25.41 | 25.41 | 25.41 | 25.41 | 0.1K |
| 10:46 | 25.45 | 25.45 | 25.45 | 25.45 | 0.4K |
| 10:49 | 25.46 | 25.50 | 25.46 | 25.46 | 1.0K |
| 10:50 | 25.46 | 25.46 | 25.46 | 25.46 | 0.1K |
| 10:51 | 25.46 | 25.46 | 25.43 | 25.43 | 0.3K |
| 10:54 | 25.47 | 25.47 | 25.47 | 25.47 | 0.2K |
| 10:59 | 25.49 | 25.49 | 25.49 | 25.49 | 0.7K |
| 11:00 | 25.49 | 25.49 | 25.49 | 25.49 | 0.3K |
| 11:09 | 25.49 | 25.49 | 25.49 | 25.49 | 0.8K |
| 11:18 | 25.43 | 25.43 | 25.43 | 25.43 | 1.1K |
| 11:21 | 25.40 | 25.41 | 25.38 | 25.38 | 1.8K |
| 11:32 | 25.32 | 25.32 | 25.32 | 25.32 | 0.1K |
| 11:34 | 25.31 | 25.32 | 25.29 | 25.29 | 1.0K |
| 11:36 | 25.29 | 25.29 | 25.29 | 25.29 | 0.5K |
| 11:43 | 25.34 | 25.34 | 25.34 | 25.34 | 0.1K |
| 11:44 | 25.27 | 25.27 | 25.27 | 25.27 | 0.2K |
| 11:46 | 25.26 | 25.26 | 25.26 | 25.26 | 0.4K |
| 11:51 | 25.30 | 25.30 | 25.30 | 25.30 | 0.1K |
| 11:52 | 25.26 | 25.26 | 25.26 | 25.26 | 0.3K |
| 11:53 | 25.30 | 25.30 | 25.30 | 25.30 | 0.3K |
| 11:57 | 25.31 | 25.37 | 25.31 | 25.37 | 2.1K |
| 12:00 | 25.37 | 25.37 | 25.37 | 25.37 | 0.3K |
| 12:02 | 25.36 | 25.36 | 25.36 | 25.36 | 1.0K |
| 12:05 | 25.36 | 25.36 | 25.36 | 25.36 | 0.6K |
| 12:10 | 25.35 | 25.35 | 25.35 | 25.35 | 0.3K |
| 12:14 | 25.29 | 25.29 | 25.29 | 25.29 | 0.8K |
| 12:16 | 25.30 | 25.30 | 25.30 | 25.30 | 0.2K |
| 12:18 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 12:21 | 25.28 | 25.28 | 25.28 | 25.28 | 0.4K |
| 12:22 | 25.28 | 25.28 | 25.28 | 25.28 | 0.2K |
| 12:23 | 25.27 | 25.27 | 25.27 | 25.27 | 0.1K |
| 12:25 | 25.29 | 25.30 | 25.29 | 25.30 | 1.3K |
| 12:31 | 25.35 | 25.35 | 25.35 | 25.35 | 0.2K |
| 12:34 | 25.35 | 25.35 | 25.35 | 25.35 | 0.4K |
| 12:38 | 25.33 | 25.37 | 25.33 | 25.37 | 1.8K |
| 12:39 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
| 12:40 | 25.38 | 25.38 | 25.38 | 25.38 | 0.4K |
| 12:43 | 25.36 | 25.36 | 25.36 | 25.36 | 0.3K |
| 12:44 | 25.41 | 25.41 | 25.41 | 25.41 | 0.6K |
| 12:48 | 25.40 | 25.40 | 25.40 | 25.40 | 0.5K |
| 12:50 | 25.42 | 25.42 | 25.42 | 25.42 | 0.4K |
| 12:55 | 25.42 | 25.42 | 25.40 | 25.40 | 0.5K |
| 12:56 | 25.38 | 25.38 | 25.38 | 25.38 | 1.5K |
| 12:57 | 25.38 | 25.38 | 25.38 | 25.38 | 0.3K |
| 12:58 | 25.42 | 25.42 | 25.42 | 25.42 | 0.6K |
| 13:00 | 25.45 | 25.45 | 25.45 | 25.45 | 0.3K |
| 13:01 | 25.46 | 25.46 | 25.46 | 25.46 | 0.5K |
| 13:03 | 25.44 | 25.44 | 25.44 | 25.44 | 0.8K |
| 13:07 | 25.43 | 25.43 | 25.43 | 25.43 | 0.4K |
| 13:10 | 25.43 | 25.43 | 25.43 | 25.43 | 0.9K |
| 13:24 | 25.43 | 25.43 | 25.43 | 25.43 | 1.4K |
| 13:33 | 25.40 | 25.40 | 25.40 | 25.40 | 0.4K |
| 13:34 | 25.40 | 25.40 | 25.40 | 25.40 | 0.1K |
| 13:36 | 25.39 | 25.39 | 25.39 | 25.39 | 1.7K |
| 13:40 | 25.38 | 25.38 | 25.37 | 25.37 | 0.8K |
| 13:44 | 25.37 | 25.37 | 25.37 | 25.37 | 0.9K |
| 13:45 | 25.36 | 25.36 | 25.36 | 25.36 | 0.2K |
| 13:46 | 25.37 | 25.37 | 25.37 | 25.37 | 1.2K |
| 13:48 | 25.39 | 25.39 | 25.39 | 25.39 | 0.1K |
| 13:49 | 25.39 | 25.44 | 25.39 | 25.44 | 1.0K |
| 13:53 | 25.45 | 25.45 | 25.44 | 25.44 | 0.5K |
| 13:58 | 25.45 | 25.45 | 25.45 | 25.45 | 0.1K |
| 13:59 | 25.45 | 25.45 | 25.42 | 25.42 | 0.6K |
| 14:03 | 25.43 | 25.43 | 25.43 | 25.43 | 0.1K |
| 14:05 | 25.41 | 25.41 | 25.41 | 25.41 | 0.6K |
| 14:06 | 25.42 | 25.47 | 25.42 | 25.47 | 1.1K |
| 14:09 | 25.44 | 25.44 | 25.44 | 25.44 | 0.2K |
| 14:10 | 25.52 | 25.52 | 25.52 | 25.52 | 0.2K |
| 14:11 | 25.48 | 25.50 | 25.44 | 25.44 | 1.5K |
| 14:14 | 25.44 | 25.44 | 25.44 | 25.44 | 0.6K |
| 14:15 | 25.48 | 25.48 | 25.48 | 25.48 | 0.3K |
| 14:21 | 25.46 | 25.46 | 25.46 | 25.46 | 1.0K |
| 14:22 | 25.46 | 25.46 | 25.46 | 25.46 | 0.3K |
| 14:26 | 25.46 | 25.49 | 25.46 | 25.49 | 1.2K |
| 14:27 | 25.50 | 25.50 | 25.50 | 25.50 | 0.6K |
| 14:38 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 14:39 | 25.52 | 25.52 | 25.52 | 25.52 | 0.7K |
| 14:40 | 25.53 | 25.53 | 25.52 | 25.52 | 0.8K |
| 14:42 | 25.56 | 25.56 | 25.56 | 25.56 | 0.4K |
| 14:47 | 25.54 | 25.54 | 25.54 | 25.54 | 0.2K |
| 14:48 | 25.55 | 25.55 | 25.55 | 25.55 | 0.4K |
| 14:50 | 25.52 | 25.52 | 25.52 | 25.52 | 1.2K |
| 14:52 | 25.54 | 25.54 | 25.54 | 25.54 | 0.1K |
| 14:53 | 25.54 | 25.54 | 25.54 | 25.54 | 0.7K |
| 14:56 | 25.52 | 25.52 | 25.52 | 25.52 | 0.1K |
| 14:57 | 25.56 | 25.56 | 25.56 | 25.56 | 0.4K |
| 15:00 | 25.49 | 25.49 | 25.49 | 25.49 | 0.8K |
| 15:01 | 25.51 | 25.51 | 25.50 | 25.50 | 1.3K |
| 15:03 | 25.50 | 25.50 | 25.50 | 25.50 | 0.7K |
| 15:06 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 15:08 | 25.50 | 25.50 | 25.50 | 25.50 | 0.5K |
| 15:09 | 25.51 | 25.54 | 25.51 | 25.54 | 1.2K |
| 15:12 | 25.52 | 25.52 | 25.52 | 25.52 | 0.4K |
| 15:13 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
| 15:14 | 25.53 | 25.53 | 25.53 | 25.53 | 1.0K |
| 15:17 | 25.55 | 25.55 | 25.55 | 25.55 | 0.8K |
| 15:21 | 25.56 | 25.56 | 25.56 | 25.56 | 1.5K |
| 15:23 | 25.50 | 25.50 | 25.50 | 25.50 | 0.3K |
| 15:26 | 25.53 | 25.53 | 25.53 | 25.53 | 0.6K |
| 15:29 | 25.52 | 25.52 | 25.52 | 25.52 | 0.9K |
| 15:31 | 25.51 | 25.51 | 25.51 | 25.51 | 0.4K |
| 15:33 | 25.53 | 25.53 | 25.53 | 25.53 | 0.7K |
| 15:34 | 25.52 | 25.52 | 25.52 | 25.52 | 0.6K |
| 15:36 | 25.53 | 25.53 | 25.53 | 25.53 | 0.1K |
| 15:37 | 25.49 | 25.49 | 25.49 | 25.49 | 0.7K |
| 15:40 | 25.49 | 25.53 | 25.49 | 25.53 | 3.8K |
| 15:42 | 25.55 | 25.58 | 25.55 | 25.58 | 1.2K |
| 15:43 | 25.58 | 25.58 | 25.58 | 25.58 | 0.5K |
| 15:44 | 25.57 | 25.58 | 25.57 | 25.58 | 1.8K |
| 15:47 | 25.57 | 25.57 | 25.57 | 25.57 | 1.3K |
| 15:49 | 25.60 | 25.60 | 25.56 | 25.56 | 1.6K |
| 15:50 | 25.57 | 25.61 | 25.57 | 25.61 | 1.6K |
| 15:51 | 25.63 | 25.63 | 25.60 | 25.60 | 1.1K |
| 15:52 | 25.58 | 25.58 | 25.58 | 25.58 | 0.8K |
| 15:54 | 25.57 | 25.57 | 25.53 | 25.56 | 4.7K |
| 15:55 | 25.59 | 25.59 | 25.55 | 25.58 | 1.4K |
| 15:56 | 25.55 | 25.60 | 25.55 | 25.60 | 2.8K |
| 15:57 | 25.57 | 25.60 | 25.57 | 25.59 | 2.8K |
| 15:58 | 25.60 | 25.60 | 25.56 | 25.59 | 3.3K |
| 15:59 | 25.58 | 25.63 | 25.56 | 25.61 | 34.8K |